Metatime Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00206
+0.00%
$ -- $ 1,397
Aug 23, 2024 $ 0.00206
+3.52%
$ -- $ 2,706
Aug 22, 2024 $ 0.00199
-36.42%
$ -- $ 18,585
Aug 21, 2024 $ 0.00313
-26.70%
$ -- $ 26,114
Aug 20, 2024 $ 0.00427
-4.90%
$ -- $ 2,276
Aug 19, 2024 $ 0.00449
-4.47%
$ -- $ 4,815
Aug 18, 2024 $ 0.0047
+4.44%
$ -- $ 956
Aug 17, 2024 $ 0.0045
-4.26%
$ -- $ 2,644
Aug 16, 2024 $ 0.0047
+37.43%
$ -- $ 7,481
Aug 15, 2024 $ 0.00342
-12.53%
$ -- $ 4,916
Aug 14, 2024 $ 0.00391
+0.26%
$ -- $ 1,594
Aug 13, 2024 $ 0.0039
-0.26%
$ -- $ 1,693
Aug 12, 2024 $ 0.00391
+0.00%
$ -- $ 2,970
Aug 11, 2024 $ 0.00391
+0.26%
$ -- $ 9,746
Aug 10, 2024 $ 0.0039
-1.02%
$ -- $ 7,777
Aug 9, 2024 $ 0.00394
+23.51%
$ -- $ 16,780
Aug 8, 2024 $ 0.00319
+47.69%
$ -- $ 36,185
Aug 7, 2024 $ 0.00216
+6.40%
$ -- $ 243,326
Aug 6, 2024 $ 0.00209
+12.97%
$ -- $ 301,527
Aug 5, 2024 $ 0.00185
-17.78%
$ -- $ 203,954
Aug 4, 2024 $ 0.00225
+10.29%
$ -- $ 163,329
Aug 3, 2024 $ 0.00201
-12.23%
$ -- $ 145,713
Aug 2, 2024 $ 0.00229
-6.53%
$ -- $ 219,367
Aug 1, 2024 $ 0.00217
-12.50%
$ -- $ 184,527
Jul 31, 2024 $ 0.00248
-25.75%
$ -- $ 226,641
Jul 30, 2024 $ 0.00334
-9.24%
$ -- $ 146,559
Jul 29, 2024 $ 0.00373
-11.40%
$ -- $ 352,368
Jul 28, 2024 $ 0.00421
+41.28%
$ -- $ 299,759
Jul 27, 2024 $ 0.00299
-44.42%
$ -- $ 87,164
Jul 26, 2024 $ 0.00516
+68.63%
$ -- $ 1.16 million
Jul 25, 2024 $ 0.00306
+56.12%
$ -- $ 562,241
Jul 24, 2024 $ 0.0015
+20.97%
$ -- $ 16,054
Jul 23, 2024 $ 0.00086
+17.81%
$ -- $ 2,372
Jul 22, 2024 $ 0.00073
-6.41%
$ -- $ 1,413
Jul 21, 2024 $ 0.00078
-6.02%
$ -- $ 2,343
Jul 20, 2024 $ 0.00083
+9.21%
$ -- $ 1,236
Jul 19, 2024 $ 0.00076
-5.00%
$ -- $ 2,385
Jul 18, 2024 $ 0.0008
-3.61%
$ -- $ 1,745
Jul 17, 2024 $ 0.00083
-3.49%
$ -- $ 829
Jul 16, 2024 $ 0.00086
-18.87%
$ -- $ 2,861
Jul 15, 2024 $ 0.00106
+24.71%
$ -- $ 3,197
Jul 14, 2024 $ 0.00085
+0.00%
$ -- $ 3,490
Jul 13, 2024 $ 0.00085
+19.72%
$ -- $ 5,661
Jul 12, 2024 $ 0.00069
-8.00%
$ -- $ 45
Jul 11, 2024 $ 0.00075
+11.94%
$ -- $ 612
Jul 10, 2024 $ 0.00067
-2.90%
$ -- $ 1,267
Jul 9, 2024 $ 0.00069
-1.43%
$ -- $ 1,288
Jul 8, 2024 $ 0.0007
+9.38%
$ -- $ 1,588
Jul 7, 2024 $ 0.00064
+8.47%
$ -- $ 458
Jul 6, 2024 $ 0.00059
-13.24%
$ -- $ 811
Download