Metatime Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00206
-16.94%
$ -- $ 1.61 million
Jul 2024 $ 0.00248
+87.88%
$ -- $ 2.9 million
Jun 2024 $ 0.00132
-44.30%
$ -- $ 120,308
May 2024 $ 0.00238
-0.42%
$ -- $ 430,732
Apr 2024 $ 0.00239
-40.84%
$ -- $ 617,991
Mar 2024 $ 0.00404
-37.85%
$ -- $ 2.51 million
Feb 2024 $ 0.00649
+4.51%
$ -- $ 7.96 million
Jan 2024 $ 0.00621
-52.26%
$ -- $ 6.59 million
Dec 2023 $ 0.0129
-24.89%
$ -- $ 7.02 million
Nov 2023 $ 0.0172
+25.76%
$ -- $ 9.08 million
Oct 2023 $ 0.0137
-41.23%
$ -- $ 12.23 million
Sep 2023 $ 0.0233
-36.49%
$ -- $ 19.11 million
Aug 2023 $ 0.0367
-50.88%
$ -- $ 25.87 million
Jul 2023 $ 0.0747
-51.32%
$ -- $ 24.26 million
Jun 2023 $ 0.153
-16.02%
$ -- $ 519,875
Download