Metatime Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00068
-16.05%
$ -- $ 2,909
Jul 4, 2024 $ 0.00081
+9.46%
$ -- $ 2,223
Jul 3, 2024 $ 0.00078
+5.41%
$ -- $ 1,277
Jul 2, 2024 $ 0.00075
-3.85%
$ -- $ 5,308
Jul 1, 2024 $ 0.00078
-40.91%
$ -- $ 4,791
Jun 30, 2024 $ 0.00132
+0.00%
$ -- $ 269
Jun 29, 2024 $ 0.0013
+1.56%
$ -- $ 2,025
Jun 28, 2024 $ 0.00137
+4.58%
$ -- $ 179
Jun 27, 2024 $ 0.00131
-5.07%
$ -- $ 3,407
Jun 26, 2024 $ 0.00128
-2.29%
$ -- $ 844
Jun 25, 2024 $ 0.00131
-3.68%
$ -- $ 865
Jun 24, 2024 $ 0.00136
+11.48%
$ -- $ 499
Jun 23, 2024 $ 0.00122
-0.81%
$ -- $ 1,034
Jun 22, 2024 $ 0.00123
-8.89%
$ -- $ 1,269
Jun 21, 2024 $ 0.00135
+12.50%
$ -- $ 843
Jun 20, 2024 $ 0.0012
-4.00%
$ -- $ 1,119
Jun 19, 2024 $ 0.00125
-4.58%
$ -- $ 270
Jun 18, 2024 $ 0.00131
-9.66%
$ -- $ 1,109
Jun 17, 2024 $ 0.00145
-8.23%
$ -- $ 2,017
Jun 16, 2024 $ 0.00167
+12.84%
$ -- $ 3,467
Jun 15, 2024 $ 0.00148
+0.68%
$ -- $ 718
Jun 14, 2024 $ 0.00147
+11.36%
$ -- $ 3,507
Jun 13, 2024 $ 0.00132
+0.76%
$ -- $ 631
Jun 12, 2024 $ 0.00131
-2.24%
$ -- $ 836
Jun 11, 2024 $ 0.00134
-2.19%
$ -- $ 1,166
Jun 10, 2024 $ 0.00139
-1.42%
$ -- $ 3,383
Jun 9, 2024 $ 0.00141
+0.71%
$ -- $ 6,476
Jun 8, 2024 $ 0.0014
+5.26%
$ -- $ 5,167
Jun 7, 2024 $ 0.00139
+2.96%
$ -- $ 3,681
Jun 6, 2024 $ 0.00135
-5.59%
$ -- $ 7,695
Jun 5, 2024 $ 0.00143
-20.56%
$ -- $ 16,176
Jun 4, 2024 $ 0.0018
-2.17%
$ -- $ 15,509
Jun 3, 2024 $ 0.00184
-21.70%
$ -- $ 15,383
Jun 2, 2024 $ 0.00235
+0.86%
$ -- $ 9,346
Jun 1, 2024 $ 0.00233
-1.69%
$ -- $ 11,417
May 31, 2024 $ 0.00238
-1.24%
$ -- $ 10,048
May 30, 2024 $ 0.00241
-1.63%
$ -- $ 10,254
May 29, 2024 $ 0.00245
+0.00%
$ -- $ 11,886
May 28, 2024 $ 0.00245
+6.06%
$ -- $ 13,410
May 27, 2024 $ 0.0023
-0.86%
$ -- $ 11,920
May 26, 2024 $ 0.00232
-1.28%
$ -- $ 10,492
May 25, 2024 $ 0.00235
+3.07%
$ -- $ 9,558
May 24, 2024 $ 0.00228
-4.20%
$ -- $ 11,604
May 23, 2024 $ 0.00238
-9.16%
$ -- $ 13,588
May 22, 2024 $ 0.00262
+5.65%
$ -- $ 10,871
May 21, 2024 $ 0.00246
-6.11%
$ -- $ 12,644
May 20, 2024 $ 0.00262
+13.42%
$ -- $ 14,529
May 19, 2024 $ 0.00231
-7.60%
$ -- $ 13,434
May 18, 2024 $ 0.00267
+4.30%
$ -- $ 13,529
May 17, 2024 $ 0.00256
+4.07%
$ -- $ 10,509