Metatime Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00691
-0.14%
$ -- $ 221,848
Feb 5, 2024 $ 0.00694
+7.10%
$ -- $ 245,003
Feb 4, 2024 $ 0.00648
+1.89%
$ -- $ 239,219
Feb 3, 2024 $ 0.00636
+0.63%
$ -- $ 203,285
Feb 2, 2024 $ 0.00633
-10.21%
$ -- $ 227,931
Feb 1, 2024 $ 0.00705
+13.53%
$ -- $ 245,684
Jan 31, 2024 $ 0.00621
-11.29%
$ -- $ 217,002
Jan 30, 2024 $ 0.007
-13.69%
$ -- $ 251,342
Jan 29, 2024 $ 0.00811
+14.06%
$ -- $ 292,382
Jan 28, 2024 $ 0.00739
+1.51%
$ -- $ 222,803
Jan 27, 2024 $ 0.00728
-0.82%
$ -- $ 219,058
Jan 26, 2024 $ 0.00734
+0.00%
$ -- $ 227,631
Jan 25, 2024 $ 0.0073
-18.16%
$ -- $ 240,250
Jan 24, 2024 $ 0.00892
+31.18%
$ -- $ 269,686
Jan 23, 2024 $ 0.0068
-0.15%
$ -- $ 216,257
Jan 22, 2024 $ 0.00681
-8.47%
$ -- $ 230,416
Jan 21, 2024 $ 0.00731
-7.40%
$ -- $ 237,099
Jan 20, 2024 $ 0.00794
-1.33%
$ -- $ 283,217
Jan 19, 2024 $ 0.00815
-22.08%
$ -- $ 353,847
Jan 18, 2024 $ 0.0105
+27.58%
$ -- $ 369,446
Jan 17, 2024 $ 0.00821
-13.71%
$ -- $ 328,121
Jan 16, 2024 $ 0.00951
-0.50%
$ -- $ 271,123
Jan 15, 2024 $ 0.00956
-8.31%
$ -- $ 224,980
Jan 14, 2024 $ 0.0104
-8.44%
$ -- $ 159,831
Jan 13, 2024 $ 0.0114
-8.42%
$ -- $ 160,728
Jan 12, 2024 $ 0.0124
-4.38%
$ -- $ 189,965
Jan 11, 2024 $ 0.013
-4.53%
$ -- $ 207,886
Jan 10, 2024 $ 0.0135
-3.77%
$ -- $ 236,173
Jan 9, 2024 $ 0.0141
+0.82%
$ -- $ 162,134
Jan 8, 2024 $ 0.0139
+3.00%
$ -- $ 164,833
Jan 7, 2024 $ 0.0135
-2.12%
$ -- $ 108,778
Jan 6, 2024 $ 0.0138
-9.30%
$ -- $ 113,733
Jan 5, 2024 $ 0.0151
+6.42%
$ -- $ 119,755
Jan 4, 2024 $ 0.0142
+9.67%
$ -- $ 114,750
Jan 3, 2024 $ 0.013
-10.89%
$ -- $ 123,769
Jan 2, 2024 $ 0.0146
+5.10%
$ -- $ 136,638
Jan 1, 2024 $ 0.0139
+6.87%
$ -- $ 132,592
Dec 31, 2023 $ 0.0129
-13.95%
$ -- $ 144,841
Dec 30, 2023 $ 0.015
-5.07%
$ -- $ 121,345
Dec 29, 2023 $ 0.0157
+0.93%
$ -- $ 115,406
Dec 28, 2023 $ 0.0157
+1.39%
$ -- $ 124,232
Dec 27, 2023 $ 0.0154
-7.32%
$ -- $ 145,941
Dec 26, 2023 $ 0.0166
-0.20%
$ -- $ 172,450
Dec 25, 2023 $ 0.0167
-19.59%
$ -- $ 249,096
Dec 24, 2023 $ 0.0208
-3.73%
$ -- $ 188,457
Dec 23, 2023 $ 0.0216
-1.00%
$ -- $ 183,521
Dec 22, 2023 $ 0.0219
-14.61%
$ -- $ 227,907
Dec 21, 2023 $ 0.0257
-16.61%
$ -- $ 266,472
Dec 20, 2023 $ 0.031
-1.52%
$ -- $ 223,726
Dec 19, 2023 $ 0.0315
+10.04%
$ -- $ 239,345