Metatime Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0286
+12.71%
$ -- $ 177,849
Dec 17, 2023 $ 0.0254
-2.35%
$ -- $ 268,470
Dec 16, 2023 $ 0.0261
+2.68%
$ -- $ 301,955
Dec 15, 2023 $ 0.025
+10.35%
$ -- $ 140,413
Dec 14, 2023 $ 0.0226
+4.54%
$ -- $ 55,830
Dec 13, 2023 $ 0.0217
-0.95%
$ -- $ 29,691
Dec 12, 2023 $ 0.0219
-10.03%
$ -- $ 324,881
Dec 11, 2023 $ 0.0243
-2.09%
$ -- $ 338,578
Dec 10, 2023 $ 0.0248
+14.00%
$ -- $ 392,396
Dec 9, 2023 $ 0.0218
+0.83%
$ -- $ 283,740
Dec 8, 2023 $ 0.0216
+1.16%
$ -- $ 314,088
Dec 7, 2023 $ 0.0214
+10.70%
$ -- $ 303,197
Dec 6, 2023 $ 0.0193
+7.05%
$ -- $ 294,397
Dec 5, 2023 $ 0.018
+3.56%
$ -- $ 258,271
Dec 4, 2023 $ 0.0174
+0.26%
$ -- $ 281,898
Dec 3, 2023 $ 0.0173
-0.55%
$ -- $ 278,670
Dec 2, 2023 $ 0.0174
-7.92%
$ -- $ 291,071
Dec 1, 2023 $ 0.0189
+9.70%
$ -- $ 286,116
Nov 30, 2023 $ 0.0172
+11.76%
$ -- $ 290,269
Nov 29, 2023 $ 0.0154
-2.03%
$ -- $ 233,131
Nov 28, 2023 $ 0.0157
+8.59%
$ -- $ 288,229
Nov 27, 2023 $ 0.0145
-26.65%
$ -- $ 446,549
Nov 26, 2023 $ 0.0197
+90.58%
$ -- $ 387,262
Nov 25, 2023 $ 0.0104
+4.58%
$ -- $ 154,027
Nov 24, 2023 $ 0.00996
+9.64%
$ -- $ 199,158
Nov 23, 2023 $ 0.00914
+49.69%
$ -- $ 181,548
Nov 22, 2023 $ 0.0061
-13.21%
$ -- $ 139,356
Nov 21, 2023 $ 0.00702
-4.50%
$ -- $ 121,174
Nov 20, 2023 $ 0.00735
-11.11%
$ -- $ 73,014
Nov 19, 2023 $ 0.0082
-3.01%
$ -- $ 177,717
Nov 18, 2023 $ 0.00846
-6.65%
$ -- $ 76,941
Nov 17, 2023 $ 0.00904
+2.17%
$ -- $ 158,748
Nov 16, 2023 $ 0.00884
-12.09%
$ -- $ 275,531
Nov 15, 2023 $ 0.01
+1.40%
$ -- $ 362,059
Nov 14, 2023 $ 0.00991
-12.24%
$ -- $ 363,477
Nov 13, 2023 $ 0.0113
-12.96%
$ -- $ 348,395
Nov 12, 2023 $ 0.013
-2.07%
$ -- $ 384,621
Nov 11, 2023 $ 0.0132
-5.33%
$ -- $ 377,197
Nov 10, 2023 $ 0.014
+2.43%
$ -- $ 413,511
Nov 9, 2023 $ 0.0137
-0.68%
$ -- $ 422,120
Nov 8, 2023 $ 0.0138
-5.86%
$ -- $ 439,284
Nov 7, 2023 $ 0.0143
-9.15%
$ -- $ 504,603
Nov 6, 2023 $ 0.0158
+35.95%
$ -- $ 382,957
Nov 5, 2023 $ 0.0116
+1.18%
$ -- $ 349,821
Nov 4, 2023 $ 0.0115
-0.29%
$ -- $ 378,380
Nov 3, 2023 $ 0.0115
-11.13%
$ -- $ 376,622
Nov 2, 2023 $ 0.0129
-1.73%
$ -- $ 382,811
Nov 1, 2023 $ 0.0132
-3.78%
$ -- $ 394,169
Oct 31, 2023 $ 0.0137
-1.47%
$ -- $ 368,719
Oct 30, 2023 $ 0.0139
-0.10%
$ -- $ 331,626