Metatime Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00206
-56.17%
$ -- $ 55,893
Aug 12 $ 0.0045
+15.09%
$ -- $ 21,299
Aug 5 $ 0.0039
+73.33%
$ -- $ 809,549
Jul 29 $ 0.00201
-52.26%
$ -- $ 1.28 million
Jul 22 $ 0.00299
+283.33%
$ -- $ 1.83 million
Jul 15 $ 0.00083
-2.35%
$ -- $ 12,252
Jul 8 $ 0.00085
+32.81%
$ -- $ 10,461
Jul 1 $ 0.00059
-55.30%
$ -- $ 17,319
Jun 24 $ 0.0013
+6.56%
$ -- $ 7,820
Jun 17 $ 0.00123
-22.15%
$ -- $ 6,628
Jun 10 $ 0.00148
+4.96%
$ -- $ 10,241
Jun 3 $ 0.0014
-40.43%
$ -- $ 63,611
May 27 $ 0.00235
+1.29%
$ -- $ 78,282
May 20 $ 0.00235
+1.73%
$ -- $ 72,792
May 13 $ 0.00267
+5.95%
$ -- $ 86,268
May 6 $ 0.0028
+8.53%
$ -- $ 94,345
Apr 29 $ 0.00287
-0.69%
$ -- $ 79,852
Apr 22 $ 0.00298
-7.17%
$ -- $ 81,535
Apr 15 $ 0.00326
-6.86%
$ -- $ 92,859
Apr 8 $ 0.00299
-18.53%
$ -- $ 194,009
Apr 1 $ 0.00305
-24.50%
$ -- $ 138,973
Mar 25 $ 0.00415
+3.23%
$ -- $ 134,518
Mar 18 $ 0.00403
-16.39%
$ -- $ 166,421
Mar 11 $ 0.00453
-9.22%
$ -- $ 244,227
Mar 4 $ 0.00523
-14.26%
$ -- $ 555,419
Feb 26 $ 0.00611
-24.66%
$ -- $ 3.13 million
Feb 19 $ 0.00811
+12,187.88%
$ -- $ 2.24 million
Feb 12 $ 0.000066
-99.04%
$ -- $ 1.42 million
Feb 5 $ 0.00691
+6.64%
$ -- $ 1.35 million
Jan 29 $ 0.00648
-8.86%
$ -- $ 1.68 million
Jan 22 $ 0.00728
-2.15%
$ -- $ 1.4 million
Jan 15 $ 0.00794
-23.81%
$ -- $ 1.83 million
Jan 8 $ 0.0114
-15.90%
$ -- $ 1.12 million
Jan 1 $ 0.0138
+6.33%
$ -- $ 741,236
Dec 25 $ 0.015
-27.47%
$ -- $ 928,469
Dec 18 $ 0.0216
-14.84%
$ -- $ 1.32 million
Dec 11 $ 0.0261
+5.05%
$ -- $ 1.19 million
Dec 4 $ 0.0218
+25.80%
$ -- $ 1.74 million
Nov 27 $ 0.0173
-12.30%
$ -- $ 2.11 million
Nov 20 $ 0.0104
+25.30%
$ -- $ 868,277
Nov 13 $ 0.00846
-34.85%
$ -- $ 1.59 million
Nov 6 $ 0.0132
+14.03%
$ -- $ 2.54 million
Oct 30 $ 0.0115
-17.47%
$ -- $ 2.23 million
Oct 23 $ 0.0139
-3.86%
$ -- $ 2.95 million
Oct 16 $ 0.0145
+9.34%
$ -- $ 2.58 million
Oct 9 $ 0.0144
-23.11%
$ -- $ 2.33 million
Oct 2 $ 0.0184
-19.78%
$ -- $ 2.52 million
Sep 25 $ 0.023
-11.33%
$ -- $ 2.72 million
Sep 18 $ 0.0243
+0.98%
$ -- $ 2.52 million
Sep 11 $ 0.0261
-17.58%
$ -- $ 3.09 million
Download