Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 632.8
+0.16%
$ 93 $ 657,608
May 19, 2 PM $ 631.73
+1.23%
$ 93 $ 657,592
May 19, 1 PM $ 622.86
-1.16%
$ 92 $ 655,819
May 19, 12 PM $ 630.15
+0.09%
$ 93 $ 657,342
May 19, 11 AM $ 629.59
-0.75%
$ 93 $ 657,314
May 19, 10 AM $ 634.32
-0.17%
$ 93 $ 657,422
May 19, 9 AM $ 635.43
-0.35%
$ 93 $ 657,715
May 19, 8 AM $ 637.65
+0.66%
$ 94 $ 657,437
May 19, 7 AM $ 633.45
-0.29%
$ 93 $ 664,038
May 19, 6 AM $ 635.26
+0.41%
$ 93 $ 665,683
May 19, 5 AM $ 632.38
-0.52%
$ 93 $ 667,111
May 19, 4 AM $ 635.65
+0.53%
$ 93 $ 667,123
May 19, 3 AM $ 632.18
+1.14%
$ 93 $ 667,548
May 19, 2 AM $ 625.03
+0.16%
$ 92 $ 665,760
May 19, 1 AM $ 626.51
+0.68%
$ 92 $ 665,678
May 19, 12 AM $ 622.25
-0.61%
$ 91 $ 665,539
May 18, 11 PM $ 625.88
-0.13%
$ 92 $ 669,678
May 18, 10 PM $ 626.67
-0.43%
$ 92 $ 670,506
May 18, 9 PM $ 629.37
+0.20%
$ 92 $ 670,615
May 18, 8 PM $ 628.13
-0.07%
$ 92 $ 669,883
May 18, 7 PM $ 628.59
+0.38%
$ 92 $ 670,097
May 18, 6 PM $ 626.21
-0.54%
$ 92 $ 668,473
May 18, 5 PM $ 629.6
+0.47%
$ 93 $ 668,145
May 18, 4 PM $ 626.66
+0.35%
$ 92 $ 668,557
May 18, 3 PM $ 624.47
-0.02%
$ 92 $ 668,563
May 18, 2 PM $ 624.78
-0.32%
$ 92 $ 668,190
May 18, 1 PM $ 626.8
+1.83%
$ 92 $ 666,231
May 18, 12 PM $ 615.53
-0.83%
$ 90 $ 663,353
May 18, 11 AM $ 620.65
-0.14%
$ 91 $ 661,904
May 18, 10 AM $ 621.24
-0.22%
$ 91 $ 661,966
May 18, 8 AM $ 656.16
+0.02%
$ 96 $ 652,565
May 18, 7 AM $ 656.06
-0.17%
$ 96 $ 652,462
May 18, 6 AM $ 657.35
-1.36%
$ 97 $ 651,235
May 18, 5 AM $ 666.41
-0.44%
$ 98 $ 649,998
May 18, 4 AM $ 669.32
+0.42%
$ 98 $ 649,276
May 18, 3 AM $ 666.54
-0.03%
$ 98 $ 649,433
May 18, 2 AM $ 666.73
-0.04%
$ 98 $ 648,563
May 18, 1 AM $ 666.88
+0.06%
$ 98 $ 649,382
May 18, 12 AM $ 666.49
-5.13%
$ 98 $ 648,654
May 17, 11 PM $ 702.54
-0.02%
$ 103 $ 644,249
May 17, 10 PM $ 702.68
+0.69%
$ 103 $ 643,643
May 17, 9 PM $ 697.87
+0.05%
$ 103 $ 643,999
May 17, 8 PM $ 697.52
-0.72%
$ 102 $ 644,331
May 17, 7 PM $ 702.6
+0.66%
$ 103 $ 645,663
May 17, 6 PM $ 698
+0.01%
$ 103 $ 646,050
May 17, 5 PM $ 697.9
-0.68%
$ 103 $ 645,560
May 17, 4 PM $ 699.02
-0.52%
$ 103 $ 645,683
May 17, 3 PM $ 702.74
+0.67%
$ 103 $ 645,398
May 17, 2 PM $ 698.04
-0.67%
$ 103 $ 645,793
May 17, 1 PM $ 702.74
-0.01%
$ 103 $ 645,363