Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $824.08
-0.99%
$121 $146,146
Sep 2, 7 AM $832.55
+1.29%
$122 $144,038
Sep 2, 6 AM $821.94
+0.06%
$121 $142,163
Aug 29, 7 PM $795.39
+0.00%
$-- $106,140
Aug 29, 6 PM $795.39
+0.05%
$117 $106,153
Aug 29, 5 PM $794.82
-0.02%
$117 $106,045
Aug 29, 4 PM $794.73
-0.07%
$117 $105,150
Aug 29, 3 PM $795.55
+0.03%
$117 $106,333
Aug 29, 2 PM $795.25
-0.02%
$117 $113,691
Aug 29, 1 PM $795.39
-0.14%
$117 $118,072
Aug 29, 12 PM $796.43
+0.17%
$117 $122,892
Aug 29, 11 AM $795.1
+0.03%
$117 $126,315
Aug 29, 10 AM $794.83
-0.04%
$117 $129,677
Aug 29, 9 AM $795.29
-0.01%
$117 $138,550
Aug 29, 8 AM $795.36
-0.01%
$117 $155,568
Aug 29, 7 AM $795.69
-0.14%
$117 $157,698
Aug 29, 6 AM $796.85
-0.13%
$117 $157,019
Aug 29, 5 AM $798.05
+0.03%
$117 $156,891
Aug 29, 4 AM $798.02
+0.11%
$117 $156,891
Aug 29, 3 AM $797.14
+0.06%
$117 $157,603
Aug 29, 2 AM $796.81
+0.00%
$117 $158,140
Aug 29, 1 AM $796.73
+0.07%
$117 $158,232
Aug 29, 12 AM $796.08
-0.19%
$117 $157,758
Aug 28, 11 PM $797.59
-0.03%
$117 $157,195
Aug 28, 10 PM $797.83
-0.97%
$117 $158,199
Aug 28, 9 PM $805.65
+0.00%
$118 $157,768
Aug 28, 8 PM $805.63
+1.30%
$118 $157,491
Aug 28, 7 PM $795.31
+0.47%
$117 $158,320
Aug 28, 6 PM $791.6
-0.04%
$116 $158,545
Aug 28, 5 PM $791.76
+0.23%
$116 $157,450
Aug 28, 4 PM $789.81
-0.49%
$116 $158,600
Aug 28, 3 PM $793.71
-0.13%
$117 $156,686
Aug 28, 2 PM $794.72
-0.28%
$117 $148,266
Aug 28, 1 PM $796.96
-2.10%
$117 $144,057
Aug 28, 12 PM $814.03
-0.01%
$120 $138,506
Aug 28, 11 AM $814.07
+1.58%
$120 $134,492
Aug 28, 10 AM $801.39
-0.27%
$118 $130,337
Aug 28, 9 AM $803.53
+0.00%
$118 $131,803
Aug 28, 8 AM $803.56
-1.65%
$118 $125,340
Aug 28, 7 AM $817.05
+0.29%
$120 $122,889
Aug 28, 6 AM $814.67
+0.09%
$120 $122,516
Aug 28, 5 AM $813.97
-0.39%
$120 $123,405
Aug 28, 4 AM $817.2
+0.00%
$120 $122,694
Aug 28, 3 AM $817.18
+0.00%
$120 $121,078
Aug 28, 2 AM $817.2
+0.00%
$120 $119,890
Aug 28, 1 AM $817.18
+0.01%
$120 $119,439
Aug 28, 12 AM $817.13
+1.41%
$120 $118,947
Aug 27, 11 PM $805.78
-0.21%
$118 $120,160
Aug 27, 10 PM $807.51
-0.62%
$119 $120,216
Aug 27, 9 PM $812.58
-0.09%
$119 $119,978