Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 673.05
-0.13%
$ 99 $ 657,146
Jul 8, 3 AM $ 673.91
-0.02%
$ 99 $ 656,965
Jul 8, 2 AM $ 674.06
+0.01%
$ 99 $ 657,092
Jul 8, 1 AM $ 674
+0.49%
$ 99 $ 656,639
Jul 8, 12 AM $ 670.69
-0.52%
$ 99 $ 657,188
Jul 7, 11 PM $ 674.22
-0.05%
$ 99 $ 653,277
Jul 7, 10 PM $ 674.54
-0.03%
$ 99 $ 652,229
Jul 7, 9 PM $ 674.72
-0.06%
$ 99 $ 652,593
Jul 7, 8 PM $ 675.14
+0.08%
$ 99 $ 653,497
Jul 7, 7 PM $ 674.56
+0.41%
$ 99 $ 653,142
Jul 7, 6 PM $ 671.76
+0.05%
$ 99 $ 652,721
Jul 7, 5 PM $ 671.39
-0.14%
$ 99 $ 652,999
Jul 7, 4 PM $ 672.33
+0.65%
$ 99 $ 653,758
Jul 7, 3 PM $ 668.01
+0.09%
$ 98 $ 653,147
Jul 7, 2 PM $ 667.42
+0.45%
$ 98 $ 652,958
Jul 7, 1 PM $ 664.45
+2.47%
$ 98 $ 652,513
Jul 7, 12 PM $ 648.41
-0.02%
$ 95 $ 649,985
Jul 7, 11 AM $ 648.56
+0.06%
$ 95 $ 651,774
Jul 7, 10 AM $ 648.21
+0.61%
$ 95 $ 653,396
Jul 7, 9 AM $ 644.27
-0.07%
$ 95 $ 652,066
Jul 7, 8 AM $ 644.75
-1.37%
$ 95 $ 652,640
Jul 7, 7 AM $ 653.7
+0.10%
$ 96 $ 651,334
Jul 7, 6 AM $ 653.06
+0.24%
$ 96 $ 652,470
Jul 7, 5 AM $ 651.5
+0.00%
$ 96 $ 652,602
Jul 7, 4 AM $ 651.52
+0.04%
$ 96 $ 651,701
Jul 7, 3 AM $ 651.27
-0.36%
$ 96 $ 651,683
Jul 7, 2 AM $ 653.66
+0.01%
$ 96 $ 651,883
Jul 7, 1 AM $ 653.61
+0.00%
$ 96 $ 652,082
Jul 7, 12 AM $ 653.64
+0.68%
$ 96 $ 651,847
Jul 6, 11 PM $ 649.03
-0.05%
$ 95 $ 653,184
Jul 6, 10 PM $ 649.37
-0.01%
$ 95 $ 653,858
Jul 6, 9 PM $ 649.44
+0.70%
$ 95 $ 653,450
Jul 6, 8 PM $ 644.91
-0.70%
$ 95 $ 652,796
Jul 6, 7 PM $ 649.45
+0.16%
$ 95 $ 652,284
Jul 6, 6 PM $ 648.41
+0.31%
$ 95 $ 653,020
Jul 6, 5 PM $ 646.36
-0.04%
$ 95 $ 651,430
Jul 6, 4 PM $ 646.61
+0.64%
$ 95 $ 651,092
Jul 6, 3 PM $ 642.53
+0.10%
$ 94 $ 651,694
Jul 6, 2 PM $ 641.89
+0.02%
$ 94 $ 651,755
Jul 6, 1 PM $ 641.77
-0.09%
$ 94 $ 652,153
Jul 6, 12 PM $ 642.34
-0.50%
$ 94 $ 652,300
Jul 6, 11 AM $ 645.55
-2.21%
$ 95 $ 649,680
Jul 6, 10 AM $ 660.15
-0.41%
$ 97 $ 648,695
Jul 6, 9 AM $ 662.88
+0.09%
$ 97 $ 649,273
Jul 6, 8 AM $ 662.28
-0.45%
$ 97 $ 648,792
Jul 6, 7 AM $ 665.26
+0.88%
$ 98 $ 649,302
Jul 6, 6 AM $ 659.47
+0.39%
$ 97 $ 648,938
Jul 6, 5 AM $ 656.86
-0.19%
$ 97 $ 647,726
Jul 6, 4 AM $ 658.11
+0.19%
$ 97 $ 647,516
Jul 6, 3 AM $ 656.86
-0.26%
$ 97 $ 647,848