Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 775.24
+0.26%
$ 114 $ 54,546
Apr 1, 4 PM $ 773.17
-0.25%
$ 114 $ 54,450
Apr 1, 3 PM $ 774.89
+0.22%
$ 114 $ 55,003
Apr 1, 2 PM $ 771.44
-0.49%
$ 113 $ 55,112
Apr 1, 1 PM $ 775.52
+0.90%
$ 114 $ 55,733
Apr 1, 12 PM $ 768.63
+0.09%
$ 113 $ 56,600
Apr 1, 11 AM $ 767.68
+0.09%
$ 113 $ 56,902
Apr 1, 10 AM $ 767.02
+0.06%
$ 113 $ 57,306
Apr 1, 9 AM $ 766.55
-0.74%
$ 113 $ 59,129
Apr 1, 8 AM $ 772.34
+0.74%
$ 113 $ 61,586
Download