Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
Today $ 654.15
+0.00%
$ 96 $ 648,944
Yesterday $ 648.74
+2.45%
$ 95 $ 656,568
Jul 1, 2026 $ 633.26
+0.99%
$ 93 $ 653,521
Jun 30, 2026 $ 627.06
-1.12%
$ 92 $ 649,641
Jun 29, 2026 $ 634.18
-0.21%
$ 93 $ 654,036
Jun 28, 2026 $ 635.52
-0.14%
$ 93 $ 651,278
Jun 27, 2026 $ 636.39
-0.05%
$ 94 $ 648,631
Jun 26, 2026 $ 636.67
+2.11%
$ 94 $ 652,599
Jun 25, 2026 $ 623.48
+0.41%
$ 92 $ 653,074
Jun 24, 2026 $ 620.99
+0.70%
$ 91 $ 652,645
Jun 23, 2026 $ 616.68
+1.14%
$ 91 $ 654,836
Jun 22, 2026 $ 609.65
-0.29%
$ 90 $ 656,929
Jun 21, 2026 $ 611.41
+0.05%
$ 90 $ 651,163
Jun 20, 2026 $ 611.42
-0.05%
$ 90 $ 650,157
Jun 19, 2026 $ 611.53
-0.01%
$ 90 $ 650,484
Jun 18, 2026 $ 611.56
+0.66%
$ 90 $ 654,096
Jun 17, 2026 $ 607.58
-0.84%
$ 89 $ 648,661
Jun 16, 2026 $ 612.73
-0.68%
$ 90 $ 655,135
Jun 15, 2026 $ 616.87
+0.53%
$ 91 $ 650,385
Jun 14, 2026 $ 613.53
-0.06%
$ 90 $ 646,587
Jun 13, 2026 $ 613.73
+0.04%
$ 90 $ 652,259
Jun 12, 2026 $ 613.64
+0.27%
$ 90 $ 649,958
Jun 11, 2026 $ 611.84
+0.97%
$ 90 $ 651,520
Jun 10, 2026 $ 605.98
-1.51%
$ 89 $ 657,905
Jun 9, 2026 $ 615.22
+0.66%
$ 90 $ 660,815
Jun 8, 2026 $ 611.15
-5.37%
$ 90 $ 655,900
Jun 7, 2026 $ 645.86
-0.20%
$ 95 $ 642,994
Jun 6, 2026 $ 647.16
+1.92%
$ 95 $ 657,805
Jun 5, 2026 $ 634.78
+0.60%
$ 93 $ 664,784
Jun 4, 2026 $ 631.23
+1.19%
$ 93 $ 650,967
Jun 3, 2026 $ 623.78
+3.45%
$ 92 $ 656,905
Jun 2, 2026 $ 602.94
-0.45%
$ 89 $ 650,719
Jun 1, 2026 $ 603.35
-5.23%
$ 89 $ 652,280
May 31, 2026 $ 636.67
+0.45%
$ 94 $ 649,950
May 30, 2026 $ 636.77
+3.72%
$ 93 $ 659,973
May 29, 2026 $ 612.34
-2.25%
$ 90 $ 656,804
May 28, 2026 $ 626.42
-0.69%
$ 92 $ 656,154
May 27, 2026 $ 630.78
-0.47%
$ 93 $ 650,025
May 26, 2026 $ 633.78
-0.24%
$ 93 $ 652,821
May 25, 2026 $ 635.31
-0.73%
$ 93 $ 646,555
May 24, 2026 $ 640.16
+0.08%
$ 94 $ 650,307
May 23, 2026 $ 639.68
-0.01%
$ 94 $ 650,658
May 22, 2026 $ 639.9
-1.33%
$ 94 $ 652,846
May 21, 2026 $ 648.5
+0.69%
$ 95 $ 666,759
May 20, 2026 $ 644.07
+1.12%
$ 95 $ 653,448
May 19, 2026 $ 636.93
+1.74%
$ 93 $ 657,788
May 18, 2026 $ 625.88
-10.91%
$ 92 $ 669,678
May 17, 2026 $ 702.54
-0.02%
$ 103 $ 644,249
May 16, 2026 $ 702.51
-0.03%
$ 103 $ 649,237
May 15, 2026 $ 702.75
-1.62%
$ 103 $ 657,030
Download