Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $792.86 | +0.00% | ||
| Yesterday | $778.74 | -0.26% | ||
| Sep 19, 2026 | $779.78 | -0.14% | ||
| Sep 18, 2026 | $780.84 | -1.18% | ||
| Sep 17, 2026 | $790.22 | +1.28% | ||
| Sep 16, 2026 | $780.27 | +0.24% | ||
| Sep 15, 2026 | $778.21 | -1.46% | ||
| Sep 14, 2026 | $789.54 | +0.69% | ||
| Sep 13, 2026 | $784.32 | +0.29% | ||
| Sep 12, 2026 | $781.89 | -0.25% | ||
| Sep 11, 2026 | $783.7 | -2.87% | ||
| Sep 10, 2026 | $806.93 | +0.03% | ||
| Sep 9, 2026 | $806.69 | -2.43% | ||
| Sep 8, 2026 | $820.47 | -2.16% | ||
| Sep 7, 2026 | $838.56 | +0.12% | ||
| Sep 6, 2026 | $837.64 | -0.05% | ||
| Sep 5, 2026 | $837.88 | +0.03% | ||
| Sep 4, 2026 | $837.64 | -0.48% | ||
| Sep 3, 2026 | $841.78 | -1.22% | ||
| Sep 2, 2026 | $852.25 | +3.75% | ||
| Aug 29, 2026 | $795.39 | -0.28% | ||
| Aug 28, 2026 | $797.59 | -1.02% | ||
| Aug 27, 2026 | $807.51 | -0.77% | ||
| Aug 26, 2026 | $814.23 | -3.30% | ||
| Aug 25, 2026 | $838.59 | +0.91% | ||
| Aug 24, 2026 | $830.71 | -1.19% | ||
| Aug 23, 2026 | $840.68 | +0.25% | ||
| Aug 22, 2026 | $838.4 | +0.24% | ||
| Aug 21, 2026 | $836.35 | +0.51% | ||
| Aug 20, 2026 | $826.32 | -2.34% | ||
| Aug 19, 2026 | $846.07 | +3.79% | ||
| Aug 18, 2026 | $815.04 | +0.49% | ||
| Aug 17, 2026 | $811.07 | +2.40% | ||
| Aug 16, 2026 | $792.01 | -2.41% | ||
| Aug 15, 2026 | $811.47 | +1.25% | ||
| Aug 14, 2026 | $801.39 | +0.85% | ||
| Aug 13, 2026 | $811.72 | +2.26% | ||
| Aug 12, 2026 | $799.66 | +0.52% | ||
| Aug 11, 2026 | $795.66 | -2.07% | ||
| Aug 10, 2026 | $812.53 | +5.19% | ||
| Aug 9, 2026 | $769.63 | -1.46% | ||
| Aug 8, 2026 | $781 | +1.03% | ||
| Aug 7, 2026 | $772.93 | +1.12% | ||
| Aug 6, 2026 | $764.48 | -0.01% | ||
| Aug 5, 2026 | $764.69 | +0.98% | ||
| Aug 4, 2026 | $757.4 | -0.56% | ||
| Aug 3, 2026 | $761.68 | -0.06% | ||
| Aug 2, 2026 | $762.17 | +0.27% | ||
| Aug 1, 2026 | $759.98 | -0.14% | ||
| Jul 31, 2026 | $762.06 | +3.46% | ||
Previous Next