Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
Today $ 809.97
+0.00%
$ 119 $ 60,082
Yesterday $ 792.01
-2.41%
$ 116 $ 55,711
Aug 15, 2026 $ 811.47
+1.25%
$ 119 $ 58,896
Aug 14, 2026 $ 801.39
+0.85%
$ 118 $ 57,756
Aug 13, 2026 $ 811.72
+2.26%
$ 117 $ 70,100
Aug 12, 2026 $ 799.66
+0.52%
$ 117 $ 64,482
Aug 11, 2026 $ 795.66
-2.07%
$ 117 $ 56,981
Aug 10, 2026 $ 812.53
+5.19%
$ 119 $ 63,031
Aug 9, 2026 $ 769.63
-1.46%
$ 113 $ 56,076
Aug 8, 2026 $ 781
+1.03%
$ 115 $ 55,893
Aug 7, 2026 $ 772.93
+1.12%
$ 114 $ 57,705
Aug 6, 2026 $ 764.48
-0.01%
$ 112 $ 56,070
Aug 5, 2026 $ 764.69
+0.98%
$ 112 $ 62,415
Aug 4, 2026 $ 757.4
-0.56%
$ 111 $ 56,569
Aug 3, 2026 $ 761.68
-0.06%
$ 112 $ 67,702
Aug 2, 2026 $ 762.17
+0.27%
$ 112 $ 56,943
Aug 1, 2026 $ 759.98
-0.14%
$ 112 $ 53,904
Jul 31, 2026 $ 762.06
+3.46%
$ 112 $ 56,467
Jul 30, 2026 $ 736.55
+7.60%
$ 108 $ 64,007
Jul 29, 2026 $ 697.89
+1.43%
$ 101 $ 58,643
Jul 28, 2026 $ 688.04
+2.29%
$ 101 $ 643,689
Jul 27, 2026 $ 672.25
+2.17%
$ 99 $ 650,674
Jul 26, 2026 $ 658
-0.19%
$ 97 $ 647,224
Jul 25, 2026 $ 659.23
-0.61%
$ 97 $ 643,045
Jul 24, 2026 $ 663.29
+1.99%
$ 97 $ 653,162
Jul 23, 2026 $ 647.94
-1.49%
$ 96 $ 637,099
Jul 22, 2026 $ 657.72
-2.29%
$ 97 $ 651,656
Jul 21, 2026 $ 673.13
-0.63%
$ 99 $ 648,431
Jul 20, 2026 $ 677.41
-1.01%
$ 100 $ 649,495
Jul 19, 2026 $ 684.31
+0.50%
$ 101 $ 645,988
Jul 18, 2026 $ 680.94
+0.36%
$ 100 $ 646,324
Jul 17, 2026 $ 678.54
+0.26%
$ 100 $ 651,525
Jul 16, 2026 $ 676.67
+1.56%
$ 99 $ 647,636
Jul 15, 2026 $ 666.26
+0.98%
$ 98 $ 647,188
Jul 14, 2026 $ 659.8
-0.42%
$ 97 $ 655,111
Jul 13, 2026 $ 662.56
-4.26%
$ 97 $ 655,992
Jul 12, 2026 $ 692.76
-0.36%
$ 102 $ 644,743
Jul 11, 2026 $ 695.28
+3.19%
$ 102 $ 653,940
Jul 10, 2026 $ 673.81
+1.69%
$ 99 $ 650,479
Jul 9, 2026 $ 662.37
-0.41%
$ 97 $ 657,613
Jul 8, 2026 $ 665.09
-1.35%
$ 98 $ 652,964
Jul 7, 2026 $ 674.22
+3.86%
$ 99 $ 653,277
Jul 6, 2026 $ 649.03
+0.04%
$ 95 $ 653,184
Jul 5, 2026 $ 648.79
-0.17%
$ 95 $ 647,860
Jul 4, 2026 $ 649.89
-0.65%
$ 95 $ 645,038
Jul 3, 2026 $ 654.14
+0.84%
$ 96 $ 648,109
Jul 2, 2026 $ 648.74
+2.45%
$ 95 $ 656,568
Jul 1, 2026 $ 633.26
+0.99%
$ 93 $ 653,521
Jun 30, 2026 $ 627.06
-1.12%
$ 92 $ 649,641
Jun 29, 2026 $ 634.18
-0.21%
$ 93 $ 654,036
Download