Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
Today $ 611.12
-0.01%
$ 90 $ 656,984
Yesterday $ 645.86
-0.20%
$ 95 $ 642,994
Jun 6, 2026 $ 647.16
+1.92%
$ 95 $ 657,805
Jun 5, 2026 $ 634.78
+0.60%
$ 93 $ 664,784
Jun 4, 2026 $ 631.23
+1.19%
$ 93 $ 650,967
Jun 3, 2026 $ 623.78
+3.45%
$ 92 $ 656,905
Jun 2, 2026 $ 602.94
-0.45%
$ 89 $ 650,719
Jun 1, 2026 $ 603.35
-5.23%
$ 89 $ 652,280
May 31, 2026 $ 636.67
+0.45%
$ 94 $ 649,950
May 30, 2026 $ 636.77
+3.72%
$ 93 $ 659,973
May 29, 2026 $ 612.34
-2.25%
$ 90 $ 656,804
May 28, 2026 $ 626.42
-0.69%
$ 92 $ 656,154
May 27, 2026 $ 630.78
-0.47%
$ 93 $ 650,025
May 26, 2026 $ 633.78
-0.24%
$ 93 $ 652,821
May 25, 2026 $ 635.31
-0.73%
$ 93 $ 646,555
May 24, 2026 $ 640.16
+0.08%
$ 94 $ 650,307
May 23, 2026 $ 639.68
-0.01%
$ 94 $ 650,658
May 22, 2026 $ 639.9
-1.33%
$ 94 $ 652,846
May 21, 2026 $ 648.5
+0.69%
$ 95 $ 666,759
May 20, 2026 $ 644.07
+1.12%
$ 95 $ 653,448
May 19, 2026 $ 636.93
+1.74%
$ 93 $ 657,788
May 18, 2026 $ 625.88
-10.91%
$ 92 $ 669,678
May 17, 2026 $ 702.54
-0.02%
$ 103 $ 644,249
May 16, 2026 $ 702.51
-0.03%
$ 103 $ 649,237
May 15, 2026 $ 702.75
-1.62%
$ 103 $ 657,030
May 14, 2026 $ 714.65
+0.18%
$ 105 $ 659,083
May 13, 2026 $ 713.33
-0.66%
$ 105 $ 649,785
May 12, 2026 $ 718.12
+1.82%
$ 106 $ 650,316
May 11, 2026 $ 705.24
-0.96%
$ 104 $ 648,054
May 10, 2026 $ 712.13
-0.81%
$ 105 $ 647,482
May 9, 2026 $ 717.98
+0.23%
$ 105 $ 647,838
May 8, 2026 $ 716.36
+1.06%
$ 105 $ 657,130
May 7, 2026 $ 708.83
-1.61%
$ 104 $ 651,831
May 6, 2026 $ 720.21
+2.37%
$ 106 $ 727,825
May 5, 2026 $ 703.53
-0.53%
$ 103 $ 735,264
May 4, 2026 $ 707.54
+0.14%
$ 104 $ 752,516
May 3, 2026 $ 706.81
+0.78%
$ 104 $ 645,327
May 2, 2026 $ 701.43
-0.88%
$ 103 $ 649,589
May 1, 2026 $ 707.63
+0.50%
$ 104 $ 652,566
Apr 30, 2026 $ 704.07
+3.10%
$ 103 $ 654,505
Apr 29, 2026 $ 684.76
-6.50%
$ 100 $ 672,586
Apr 28, 2026 $ 733.03
-1.97%
$ 108 $ 650,719
Apr 27, 2026 $ 747.71
+0.25%
$ 110 $ 649,985
Apr 26, 2026 $ 744.72
+0.01%
$ 110 $ 643,943
Apr 25, 2026 $ 744.6
-0.02%
$ 109 $ 646,884
Apr 24, 2026 $ 744.81
-2.57%
$ 109 $ 654,035
Apr 23, 2026 $ 764.56
+2.21%
$ 112 $ 640,775
Apr 22, 2026 $ 748.2
+0.20%
$ 110 $ 649,077
Apr 21, 2026 $ 745.47
-0.78%
$ 110 $ 647,978
Apr 20, 2026 $ 751.38
+0.15%
$ 110 $ 646,522
Download