Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 11
Date Close Price change Market cap Trading volume
3:27 AM $ 621.78
+0.00%
$ 91 $ 654,340
3:26 AM $ 621.77
+0.00%
$ 91 $ 654,332
3:25 AM $ 621.77
+0.01%
$ 91 $ 654,302
3:24 AM $ 621.71
+0.00%
$ 91 $ 654,470
3:23 AM $ 621.71
+0.00%
$ 91 $ 654,470
3:22 AM $ 621.7
+0.00%
$ 91 $ 654,523
3:21 AM $ 621.69
+0.00%
$ 91 $ 654,523
3:20 AM $ 621.71
+0.00%
$ 91 $ 654,518
3:19 AM $ 621.93
+0.00%
$ 91 $ 654,518
3:18 AM $ 621.91
+0.00%
$ 91 $ 654,607
3:17 AM $ 621.95
+0.00%
$ 91 $ 654,607
3:16 AM $ 621.94
+0.00%
$ 91 $ 654,654
3:15 AM $ 621.94
+0.02%
$ 91 $ 654,711
3:14 AM $ 621.82
+0.00%
$ 91 $ 654,746
3:13 AM $ 621.83
+0.00%
$ 91 $ 654,746
3:12 AM $ 621.82
+0.00%
$ 91 $ 654,692
3:11 AM $ 621.82
+0.00%
$ 91 $ 654,692
3:10 AM $ 621.81
+0.00%
$ 91 $ 654,852
3:09 AM $ 621.84
+0.00%
$ 91 $ 654,852
3:08 AM $ 621.83
+0.00%
$ 91 $ 654,775
3:07 AM $ 621.83
+0.00%
$ 91 $ 654,775
3:06 AM $ 621.84
+0.00%
$ 91 $ 654,753
3:05 AM $ 621.84
+0.01%
$ 91 $ 654,783
3:04 AM $ 621.78
+0.00%
$ 91 $ 654,730
3:03 AM $ 621.77
+0.00%
$ 91 $ 654,730
3:02 AM $ 621.77
+0.00%
$ 91 $ 654,710
3:01 AM $ 621.77
+0.00%
$ 91 $ 654,710
3:00 AM $ 621.77
+0.00%
$ 91 $ 654,707
2:59 AM $ 621.77
+0.00%
$ 91 $ 654,713
2:58 AM $ 621.77
+0.00%
$ 91 $ 654,713
2:57 AM $ 621.78
+0.00%
$ 91 $ 654,786
2:56 AM $ 621.77
+0.00%
$ 91 $ 654,786
2:55 AM $ 621.77
+0.00%
$ 91 $ 654,561
2:54 AM $ 621.78
+0.00%
$ 91 $ 654,561
2:53 AM $ 621.77
+0.00%
$ 91 $ 654,611
2:52 AM $ 621.77
+0.00%
$ 91 $ 654,611
2:51 AM $ 621.78
+0.00%
$ 91 $ 654,596
2:50 AM $ 621.78
-0.01%
$ 91 $ 654,596
2:49 AM $ 621.82
+0.00%
$ 91 $ 654,631
2:48 AM $ 621.82
+0.00%
$ 91 $ 654,695
2:47 AM $ 621.82
+0.00%
$ 91 $ 654,695
2:46 AM $ 621.83
+0.00%
$ 91 $ 654,641
2:45 AM $ 621.83
+0.00%
$ 91 $ 654,563
2:44 AM $ 621.83
+0.00%
$ 91 $ 654,768
2:43 AM $ 621.82
+0.00%
$ 91 $ 654,768
2:42 AM $ 621.83
+0.00%
$ 91 $ 654,722
2:41 AM $ 621.83
+0.00%
$ 91 $ 654,722
2:40 AM $ 621.81
-0.16%
$ 91 $ 654,565
2:39 AM $ 622.83
+0.00%
$ 92 $ 654,565
2:38 AM $ 622.82
+0.00%
$ 92 $ 654,649