Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 11
Date Close Price change Market cap Trading volume
8:11 AM $ 747.57
+0.00%
$ 110 $ 652,011
8:10 AM $ 747.57
+0.00%
$ 110 $ 652,147
8:09 AM $ 747.76
+0.00%
$ 110 $ 652,147
8:08 AM $ 747.76
+0.00%
$ 110 $ 652,122
8:07 AM $ 747.77
+0.00%
$ 110 $ 652,073
8:06 AM $ 747.77
+0.00%
$ 110 $ 652,073
8:05 AM $ 747.79
+0.00%
$ 110 $ 652,131
8:04 AM $ 748.15
+0.00%
$ 110 $ 652,131
8:03 AM $ 748.15
+0.00%
$ 110 $ 652,122
8:02 AM $ 748.15
+0.00%
$ 110 $ 652,152
8:01 AM $ 748.17
+0.00%
$ 110 $ 652,152
8:00 AM $ 748.17
+0.00%
$ 110 $ 651,893
7:59 AM $ 749.77
+0.00%
$ 110 $ 651,893
7:58 AM $ 749.77
+0.00%
$ 110 $ 651,793
7:57 AM $ 749.92
+0.00%
$ 110 $ 651,813
7:56 AM $ 749.92
+0.00%
$ 110 $ 651,813
7:55 AM $ 749.93
+0.00%
$ 110 $ 651,792
7:54 AM $ 753.51
+0.00%
$ 111 $ 651,792
7:53 AM $ 753.51
+0.00%
$ 111 $ 651,854
7:52 AM $ 753.51
+0.00%
$ 111 $ 651,854
7:51 AM $ 753.86
+0.00%
$ 111 $ 651,857
7:50 AM $ 753.86
+0.00%
$ 111 $ 651,869
7:49 AM $ 753.96
+0.00%
$ 111 $ 651,869
7:48 AM $ 753.96
+0.00%
$ 111 $ 651,636
7:47 AM $ 753.96
+0.00%
$ 111 $ 651,713
7:46 AM $ 753.96
+0.00%
$ 111 $ 651,713
7:45 AM $ 753.95
+0.00%
$ 111 $ 651,718
7:44 AM $ 748.79
+0.00%
$ 110 $ 651,718
7:43 AM $ 748.27
+0.00%
$ 110 $ 651,763
7:42 AM $ 748.27
+0.00%
$ 110 $ 651,763
7:41 AM $ 748.27
+0.00%
$ 110 $ 651,787
7:40 AM $ 748.27
+0.00%
$ 110 $ 651,786
7:39 AM $ 748.26
+0.00%
$ 110 $ 651,786
7:38 AM $ 748.25
+0.00%
$ 110 $ 651,892
7:37 AM $ 748.24
+0.00%
$ 110 $ 651,873
7:36 AM $ 748.24
+0.00%
$ 110 $ 651,873
7:35 AM $ 748.24
+0.00%
$ 110 $ 651,874
7:34 AM $ 750.87
+0.00%
$ 110 $ 651,707
7:33 AM $ 750.87
+0.00%
$ 110 $ 651,684
7:32 AM $ 751.15
+0.00%
$ 110 $ 651,684
7:31 AM $ 751.15
+0.00%
$ 110 $ 651,669
7:30 AM $ 751.15
+0.00%
$ 110 $ 651,618
7:29 AM $ 751.15
+0.00%
$ 110 $ 651,618
7:28 AM $ 751.19
+0.00%
$ 110 $ 651,520
7:27 AM $ 751.18
+0.00%
$ 110 $ 651,552
7:26 AM $ 751.18
+0.00%
$ 110 $ 651,552
7:25 AM $ 751.18
+0.00%
$ 110 $ 651,446
7:24 AM $ 751.26
+0.00%
$ 110 $ 651,446
7:23 AM $ 751.27
+0.00%
$ 110 $ 651,449
7:22 AM $ 751.27
+0.00%
$ 110 $ 651,357