Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 702.74
-0.01%
$ 103 $ 645,363
May 17, 12 PM $ 702.82
+0.73%
$ 103 $ 645,360
May 17, 11 AM $ 697.75
+0.02%
$ 103 $ 646,452
May 17, 10 AM $ 697.65
-0.73%
$ 103 $ 647,832
May 17, 9 AM $ 702.72
+0.00%
$ 103 $ 648,625
May 17, 8 AM $ 702.74
+0.56%
$ 103 $ 648,585
May 17, 7 AM $ 698.86
+0.08%
$ 103 $ 648,154
May 17, 6 AM $ 698.34
+0.08%
$ 103 $ 648,645
May 17, 5 AM $ 697.76
+0.03%
$ 103 $ 648,480
May 17, 4 AM $ 697.59
-0.72%
$ 102 $ 649,310
May 17, 3 AM $ 702.64
+0.73%
$ 103 $ 649,060
May 17, 2 AM $ 697.53
+0.00%
$ 102 $ 649,655
May 17, 1 AM $ 697.54
-0.03%
$ 102 $ 648,397
May 17, 12 AM $ 697.68
-0.71%
$ 103 $ 649,310
May 16, 11 PM $ 702.51
+0.23%
$ 103 $ 649,237
May 16, 10 PM $ 700.88
+0.36%
$ 103 $ 649,536
May 16, 9 PM $ 697.97
+0.05%
$ 103 $ 649,913
May 16, 8 PM $ 697.65
+0.00%
$ 103 $ 649,071
May 16, 7 PM $ 697.66
-0.73%
$ 103 $ 647,847
May 16, 6 PM $ 702.76
+0.68%
$ 103 $ 648,319
May 16, 5 PM $ 698.05
+0.07%
$ 103 $ 648,707
May 16, 4 PM $ 697.54
-0.66%
$ 102 $ 649,658
May 16, 3 PM $ 702.18
-0.08%
$ 103 $ 649,529
May 16, 2 PM $ 702.76
+0.03%
$ 103 $ 650,244
May 16, 1 PM $ 702.73
+0.68%
$ 103 $ 651,256
May 16, 12 PM $ 698.02
+0.01%
$ 103 $ 651,654
May 16, 11 AM $ 697.92
-0.67%
$ 103 $ 651,109
May 16, 10 AM $ 702.45
+0.71%
$ 103 $ 650,125
May 16, 9 AM $ 697.81
+0.03%
$ 103 $ 650,679
May 16, 8 AM $ 697.6
-0.72%
$ 102 $ 651,009
May 16, 7 AM $ 702.65
+0.70%
$ 103 $ 655,513
May 16, 6 AM $ 697.75
-0.72%
$ 103 $ 655,548
May 16, 5 AM $ 702.57
+0.69%
$ 103 $ 655,106
May 16, 4 AM $ 697.73
+0.01%
$ 103 $ 656,737
May 16, 3 AM $ 697.65
-0.06%
$ 103 $ 656,513
May 16, 2 AM $ 698.11
+0.00%
$ 103 $ 656,406
May 16, 1 AM $ 698.08
+0.04%
$ 103 $ 656,684
May 16, 12 AM $ 697.77
-0.71%
$ 103 $ 656,157
May 15, 11 PM $ 702.75
+0.71%
$ 103 $ 657,030
May 15, 10 PM $ 697.59
-0.13%
$ 102 $ 656,383
May 15, 9 PM $ 698.46
-0.60%
$ 103 $ 655,443
May 15, 8 PM $ 702.69
+0.93%
$ 103 $ 657,036
May 15, 7 PM $ 696.21
+0.08%
$ 102 $ 656,232
May 15, 6 PM $ 695.64
-0.38%
$ 102 $ 656,579
May 15, 5 PM $ 698.48
-0.01%
$ 103 $ 656,480
May 15, 4 PM $ 698.52
+0.01%
$ 103 $ 655,519
May 15, 3 PM $ 698.43
-0.61%
$ 103 $ 655,358
May 15, 2 PM $ 702.9
-0.80%
$ 103 $ 654,355
May 15, 1 PM $ 708.58
-1.57%
$ 104 $ 653,000
May 15, 12 PM $ 719.71
-0.25%
$ 106 $ 653,099