Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 656.86
-0.26%
$ 97 $ 647,848
Jul 6, 2 AM $ 658.6
+0.25%
$ 97 $ 648,506
Jul 6, 1 AM $ 656.98
-0.25%
$ 97 $ 649,385
Jul 6, 12 AM $ 658.63
+1.52%
$ 97 $ 649,817
Jul 5, 11 PM $ 648.79
-0.06%
$ 95 $ 647,860
Jul 5, 10 PM $ 649.18
-0.70%
$ 95 $ 647,631
Jul 5, 9 PM $ 653.78
+0.69%
$ 96 $ 647,552
Jul 5, 8 PM $ 649.3
-0.74%
$ 95 $ 648,597
Jul 5, 7 PM $ 654.13
-0.03%
$ 96 $ 648,318
Jul 5, 6 PM $ 654.32
+0.75%
$ 96 $ 648,041
Jul 5, 5 PM $ 649.42
+0.06%
$ 95 $ 647,749
Jul 5, 4 PM $ 649.06
-0.79%
$ 95 $ 647,925
Jul 5, 3 PM $ 654.21
+0.76%
$ 96 $ 646,845
Jul 5, 2 PM $ 649.27
-0.74%
$ 95 $ 646,328
Jul 5, 1 PM $ 654.13
+0.03%
$ 96 $ 646,082
Jul 5, 12 PM $ 654.22
+0.04%
$ 96 $ 646,415
Jul 5, 11 AM $ 654.24
+0.84%
$ 96 $ 645,879
Jul 5, 10 AM $ 648.75
-0.85%
$ 95 $ 646,238
Jul 5, 9 AM $ 654.33
+0.85%
$ 96 $ 646,068
Jul 5, 8 AM $ 648.8
-0.83%
$ 95 $ 645,955
Jul 5, 7 AM $ 654.21
+0.82%
$ 96 $ 646,523
Jul 5, 6 AM $ 648.86
+0.00%
$ 95 $ 645,624
Jul 5, 5 AM $ 648.87
-0.20%
$ 95 $ 646,130
Jul 5, 4 AM $ 650.16
+0.15%
$ 96 $ 646,506
Jul 5, 3 AM $ 649.16
+0.06%
$ 95 $ 646,218
Jul 5, 2 AM $ 648.79
-0.82%
$ 95 $ 645,721
Jul 5, 1 AM $ 654.17
+0.81%
$ 96 $ 645,678
Jul 5, 12 AM $ 648.9
-0.15%
$ 95 $ 645,721
Jul 4, 11 PM $ 649.89
+0.16%
$ 95 $ 645,038
Jul 4, 10 PM $ 648.87
+0.00%
$ 95 $ 646,045
Jul 4, 9 PM $ 648.85
-0.69%
$ 95 $ 645,947
Jul 4, 8 PM $ 653.36
-0.08%
$ 96 $ 644,919
Jul 4, 7 PM $ 653.87
+0.01%
$ 96 $ 645,772
Jul 4, 6 PM $ 653.8
+0.78%
$ 96 $ 645,867
Jul 4, 5 PM $ 648.74
-0.78%
$ 95 $ 646,250
Jul 4, 4 PM $ 653.85
+0.78%
$ 96 $ 646,754
Jul 4, 3 PM $ 648.8
-0.85%
$ 95 $ 648,157
Jul 4, 2 PM $ 654.35
+0.85%
$ 96 $ 648,245
Jul 4, 1 PM $ 648.81
+0.01%
$ 95 $ 648,123
Jul 4, 12 PM $ 648.75
-0.06%
$ 95 $ 647,282
Jul 4, 11 AM $ 649.14
-0.77%
$ 95 $ 647,569
Jul 4, 10 AM $ 654.2
+0.01%
$ 96 $ 647,613
Jul 4, 9 AM $ 654.1
+0.02%
$ 96 $ 647,658
Jul 4, 8 AM $ 653.95
-0.05%
$ 96 $ 647,803
Jul 4, 7 AM $ 654.27
+0.02%
$ 96 $ 647,643
Jul 4, 6 AM $ 654.16
+0.02%
$ 96 $ 646,994
Jul 4, 5 AM $ 654.02
+0.81%
$ 96 $ 647,721
Jul 4, 4 AM $ 648.74
-0.85%
$ 95 $ 647,293
Jul 4, 3 AM $ 654.31
+0.86%
$ 96 $ 647,475
Jul 4, 2 AM $ 648.74
-0.77%
$ 95 $ 647,547