Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 12
Date Close Price change Market cap Trading volume
9:00 AM $ 745.73
+0.00%
$ 110 $ 652,499
8:59 AM $ 745.66
+0.00%
$ 110 $ 652,499
8:58 AM $ 745.66
+0.00%
$ 110 $ 652,410
8:57 AM $ 745.66
+0.00%
$ 110 $ 652,441
8:56 AM $ 745.66
+0.00%
$ 110 $ 652,441
8:55 AM $ 745.65
+0.00%
$ 110 $ 652,244
8:54 AM $ 745.48
+0.00%
$ 110 $ 652,244
8:53 AM $ 745.49
+0.00%
$ 110 $ 652,254
8:52 AM $ 745.49
+0.00%
$ 110 $ 652,254
8:51 AM $ 745.48
+0.00%
$ 110 $ 652,244
8:50 AM $ 745.48
+0.00%
$ 110 $ 652,244
8:49 AM $ 745.68
+0.00%
$ 110 $ 652,546
8:48 AM $ 745.69
+0.00%
$ 110 $ 652,552
8:47 AM $ 745.69
+0.00%
$ 110 $ 652,540
8:46 AM $ 745.69
+0.00%
$ 110 $ 652,540
8:45 AM $ 745.69
+0.00%
$ 110 $ 652,505
8:44 AM $ 745.7
-0.02%
$ 110 $ 652,505
8:43 AM $ 745.82
+0.00%
$ 110 $ 652,508
8:42 AM $ 745.82
+0.00%
$ 110 $ 652,498
8:41 AM $ 745.82
+0.00%
$ 110 $ 652,498
8:40 AM $ 745.84
+0.00%
$ 110 $ 652,462
8:39 AM $ 745.73
+0.00%
$ 110 $ 652,462
8:38 AM $ 745.73
+0.00%
$ 110 $ 652,462
8:37 AM $ 745.72
+0.00%
$ 110 $ 652,518
8:36 AM $ 745.73
+0.00%
$ 110 $ 652,518
8:35 AM $ 745.71
+0.00%
$ 110 $ 652,427
8:34 AM $ 745.71
+0.03%
$ 110 $ 652,427
8:33 AM $ 745.48
+0.00%
$ 110 $ 652,411
8:32 AM $ 745.48
+0.00%
$ 110 $ 652,418
8:31 AM $ 745.48
+0.00%
$ 110 $ 652,418
8:30 AM $ 745.47
+0.00%
$ 110 $ 652,254
8:29 AM $ 745.33
+0.00%
$ 110 $ 652,254
8:28 AM $ 745.33
+0.00%
$ 110 $ 652,236
8:27 AM $ 745.34
+0.00%
$ 110 $ 652,256
8:26 AM $ 745.34
+0.00%
$ 110 $ 652,256
8:25 AM $ 745.32
+0.00%
$ 110 $ 652,398
8:24 AM $ 747.24
+0.00%
$ 110 $ 652,398
8:23 AM $ 747.44
+0.00%
$ 110 $ 652,354
8:22 AM $ 747.43
+0.00%
$ 110 $ 652,261
8:21 AM $ 747.43
+0.00%
$ 110 $ 652,261
8:20 AM $ 747.43
+0.00%
$ 110 $ 652,214
8:19 AM $ 747.33
+0.00%
$ 110 $ 652,214
8:18 AM $ 747.32
+0.00%
$ 110 $ 652,178
8:17 AM $ 747.32
+0.00%
$ 110 $ 652,144
8:16 AM $ 747.32
+0.00%
$ 110 $ 652,144
8:15 AM $ 747.32
+0.00%
$ 110 $ 652,061
8:14 AM $ 747.33
-0.03%
$ 110 $ 652,061
8:13 AM $ 747.56
+0.00%
$ 110 $ 652,033
8:12 AM $ 747.56
+0.00%
$ 110 $ 652,011
8:11 AM $ 747.57
+0.00%
$ 110 $ 652,011