Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 648.74
-0.77%
$ 95 $ 647,547
Jul 4, 1 AM $ 653.46
+0.72%
$ 96 $ 647,662
Jul 4, 12 AM $ 648.78
-0.82%
$ 95 $ 647,066
Jul 3, 11 PM $ 654.14
-0.01%
$ 96 $ 648,109
Jul 3, 10 PM $ 654.21
+0.00%
$ 96 $ 647,819
Jul 3, 9 PM $ 654.22
+0.84%
$ 96 $ 648,802
Jul 3, 8 PM $ 648.77
+0.00%
$ 95 $ 649,025
Jul 3, 7 PM $ 648.78
-0.04%
$ 95 $ 649,137
Jul 3, 6 PM $ 648.83
-0.09%
$ 95 $ 650,145
Jul 3, 5 PM $ 648.95
-0.79%
$ 95 $ 650,444
Jul 3, 4 PM $ 654.08
+0.03%
$ 96 $ 649,927
Jul 3, 3 PM $ 653.91
+0.77%
$ 96 $ 649,035
Jul 3, 2 PM $ 648.9
-0.03%
$ 95 $ 648,929
Jul 3, 1 PM $ 649.11
+0.04%
$ 95 $ 649,637
Jul 3, 12 PM $ 648.84
-0.82%
$ 95 $ 652,023
Jul 3, 11 AM $ 654.18
+0.09%
$ 96 $ 651,958
Jul 3, 10 AM $ 653.57
+0.74%
$ 96 $ 652,343
Jul 3, 9 AM $ 648.76
-0.82%
$ 95 $ 652,656
Jul 3, 8 AM $ 654.1
-0.01%
$ 96 $ 651,726
Jul 3, 7 AM $ 654.15
+0.00%
$ 96 $ 654,356
Jul 3, 6 AM $ 654.16
+0.08%
$ 96 $ 655,019
Jul 3, 5 AM $ 653.62
+0.73%
$ 96 $ 655,679
Jul 3, 4 AM $ 648.84
+0.02%
$ 95 $ 656,871
Jul 3, 3 AM $ 649.1
+0.04%
$ 95 $ 656,171
Jul 3, 2 AM $ 648.85
-0.83%
$ 95 $ 656,036
Jul 3, 1 AM $ 654.29
+0.00%
$ 96 $ 655,599
Jul 3, 12 AM $ 653.8
+0.78%
$ 96 $ 655,709
Jul 2, 11 PM $ 648.74
+0.01%
$ 95 $ 656,568
Jul 2, 10 PM $ 648.67
-0.86%
$ 95 $ 656,348
Jul 2, 9 PM $ 654.31
+0.16%
$ 96 $ 656,008
Jul 2, 8 PM $ 653.27
+0.18%
$ 96 $ 655,388
Jul 2, 7 PM $ 652.12
+0.76%
$ 96 $ 655,951
Jul 2, 6 PM $ 647.18
+0.60%
$ 95 $ 654,733
Jul 2, 5 PM $ 643.32
+0.03%
$ 95 $ 654,783
Jul 2, 4 PM $ 643.14
-0.03%
$ 94 $ 654,926
Jul 2, 3 PM $ 643.34
-0.03%
$ 95 $ 654,725
Jul 2, 2 PM $ 643.52
+1.44%
$ 95 $ 654,523
Jul 2, 1 PM $ 634.33
+1.64%
$ 93 $ 653,814
Jul 2, 12 PM $ 624.12
+0.06%
$ 92 $ 652,039
Jul 2, 11 AM $ 623.77
-0.53%
$ 92 $ 651,972
Jul 2, 10 AM $ 627.08
+0.54%
$ 92 $ 651,591
Jul 2, 9 AM $ 623.73
+0.03%
$ 92 $ 651,603
Jul 2, 8 AM $ 623.58
-0.87%
$ 92 $ 654,088
Jul 2, 7 AM $ 629.07
-0.04%
$ 92 $ 652,164
Jul 2, 6 AM $ 629.36
-0.01%
$ 92 $ 652,680
Jul 2, 5 AM $ 629.51
-0.26%
$ 92 $ 652,426
Jul 2, 4 AM $ 631.16
+0.27%
$ 93 $ 651,760
Jul 2, 3 AM $ 629.47
-0.41%
$ 92 $ 652,756
Jul 2, 2 AM $ 632.08
-0.01%
$ 93 $ 653,152
Jul 2, 1 AM $ 632.16
+0.44%
$ 93 $ 653,544