Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 9 PM | $838.61 | +0.00% | ||
| Aug 25, 8 PM | $838.59 | +0.26% | ||
| Aug 25, 7 PM | $836.27 | +0.04% | ||
| Aug 25, 6 PM | $835.85 | -0.34% | ||
| Aug 25, 5 PM | $838.7 | +0.11% | ||
| Aug 25, 4 PM | $837.71 | -0.01% | ||
| Aug 25, 3 PM | $837.78 | +0.10% | ||
| Aug 25, 2 PM | $836.97 | +0.47% | ||
| Aug 25, 1 PM | $833.75 | -0.47% | ||
| Aug 25, 12 PM | $837.68 | +0.00% | ||
| Aug 25, 11 AM | $837.67 | +0.55% | ||
| Aug 25, 10 AM | $833.05 | +1.56% | ||
| Aug 25, 9 AM | $820.25 | -1.93% | ||
| Aug 25, 8 AM | $836.24 | +0.52% | ||
| Aug 25, 7 AM | $831.9 | +0.01% | ||
| Aug 25, 6 AM | $831.8 | +0.06% | ||
| Aug 25, 5 AM | $831.28 | +0.03% | ||
| Aug 25, 4 AM | $831 | -0.18% | ||
| Aug 25, 3 AM | $832.46 | -0.72% | ||
| Aug 25, 2 AM | $838.66 | +0.01% | ||
| Aug 25, 1 AM | $838.68 | -0.35% | ||
| Aug 25, 12 AM | $841.46 | +1.26% | ||
| Aug 24, 11 PM | $830.71 | -0.03% | ||
| Aug 24, 10 PM | $830.96 | -0.05% | ||
| Aug 24, 9 PM | $831.46 | -0.16% | ||
| Aug 24, 8 PM | $832.88 | +0.25% | ||
| Aug 24, 7 PM | $830.89 | +0.05% | ||
| Aug 24, 6 PM | $830.1 | -0.06% | ||
| Aug 24, 5 PM | $830.5 | +0.48% | ||
| Aug 24, 4 PM | $826.43 | -0.02% | ||
| Aug 24, 3 PM | $826.5 | -0.02% | ||
| Aug 24, 2 PM | $826.68 | -0.43% | ||
| Aug 24, 1 PM | $830.37 | -0.69% | ||
| Aug 24, 12 PM | $835.98 | +0.09% | ||
| Aug 24, 11 AM | $835.13 | +0.18% | ||
| Aug 24, 10 AM | $833.52 | +0.16% | ||
| Aug 24, 9 AM | $832.14 | +0.10% | ||
| Aug 24, 8 AM | $831.35 | -0.38% | ||
| Aug 24, 7 AM | $834.49 | -0.81% | ||
| Aug 24, 6 AM | $841.31 | -0.05% | ||
| Aug 24, 5 AM | $841.82 | +0.02% | ||
| Aug 24, 4 AM | $841.74 | -0.32% | ||
| Aug 24, 3 AM | $844.54 | +0.10% | ||
| Aug 24, 2 AM | $843.67 | +0.06% | ||
| Aug 24, 1 AM | $843.12 | -0.08% | ||
| Aug 24, 12 AM | $843.76 | +0.36% | ||
| Aug 23, 11 PM | $840.68 | +0.00% | ||
| Aug 23, 10 PM | $840.81 | -0.04% | ||
| Aug 23, 9 PM | $841.26 | -0.06% | ||
| Aug 23, 8 PM | $841.78 | +0.08% | ||