Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 708.58
-1.57%
$ 104 $ 653,000
May 15, 12 PM $ 719.71
-0.25%
$ 106 $ 653,099
May 15, 11 AM $ 721.65
-0.18%
$ 106 $ 653,683
May 15, 10 AM $ 722.76
+0.15%
$ 106 $ 654,803
May 15, 9 AM $ 721.61
-0.02%
$ 106 $ 655,329
May 15, 8 AM $ 721.77
+1.39%
$ 106 $ 656,256
May 15, 7 AM $ 711.86
+0.01%
$ 105 $ 657,645
May 15, 6 AM $ 714.3
+0.00%
$ 105 $ 658,335
May 15, 5 AM $ 721.52
+0.60%
$ 106 $ 658,520
May 15, 4 AM $ 717.54
+0.06%
$ 105 $ 656,257
May 15, 3 AM $ 717.09
-0.03%
$ 105 $ 656,697
May 15, 2 AM $ 717.4
+0.06%
$ 105 $ 657,014
May 15, 1 AM $ 715.58
-0.23%
$ 105 $ 657,591
May 15, 12 AM $ 717.18
+0.40%
$ 105 $ 658,344
May 14, 11 PM $ 714.65
+0.05%
$ 105 $ 659,083
May 14, 10 PM $ 717.36
+0.02%
$ 105 $ 659,302
May 14, 9 PM $ 717.12
+0.38%
$ 105 $ 659,942
May 14, 8 PM $ 714.68
+0.05%
$ 105 $ 658,964
May 14, 7 PM $ 714.25
-0.58%
$ 105 $ 659,831
May 14, 6 PM $ 718.39
+0.08%
$ 106 $ 658,783
May 14, 5 PM $ 717.81
-0.04%
$ 105 $ 659,177
May 14, 4 PM $ 718.06
-0.45%
$ 106 $ 660,215
May 14, 3 PM $ 718.3
-0.39%
$ 106 $ 660,094
May 14, 2 PM $ 721.08
+0.56%
$ 106 $ 660,775
May 14, 1 PM $ 717.03
+0.36%
$ 105 $ 661,488
May 14, 12 PM $ 714.48
-0.05%
$ 105 $ 661,680
May 14, 11 AM $ 714.82
-1.90%
$ 105 $ 660,980
May 14, 10 AM $ 728.69
+1.49%
$ 107 $ 658,962
May 14, 9 AM $ 718.02
+1.17%
$ 105 $ 657,390
May 14, 8 AM $ 709.75
-2.24%
$ 104 $ 656,106
May 14, 7 AM $ 720.24
+0.97%
$ 106 $ 651,120
May 14, 6 AM $ 716.93
+0.41%
$ 105 $ 649,722
May 14, 5 AM $ 714.02
-0.53%
$ 105 $ 650,202
May 14, 4 AM $ 717.81
+0.57%
$ 105 $ 650,412
May 14, 3 AM $ 713.52
+0.02%
$ 105 $ 650,800
May 14, 2 AM $ 713.51
-0.06%
$ 105 $ 651,389
May 14, 1 AM $ 713.75
-0.19%
$ 105 $ 651,297
May 14, 12 AM $ 714.77
+0.20%
$ 105 $ 651,239
May 13, 11 PM $ 713.33
-0.23%
$ 105 $ 649,785
May 13, 10 PM $ 715.2
-0.15%
$ 105 $ 649,942
May 13, 9 PM $ 716.57
+0.44%
$ 105 $ 649,450
May 13, 8 PM $ 713.5
-0.94%
$ 105 $ 649,046
May 13, 7 PM $ 720.2
-0.08%
$ 106 $ 649,040
May 13, 6 PM $ 720.66
+1.01%
$ 106 $ 650,409
May 13, 5 PM $ 714.35
+0.09%
$ 105 $ 649,861
May 13, 4 PM $ 716.68
+0.03%
$ 105 $ 648,655
May 13, 3 PM $ 716.62
-0.14%
$ 105 $ 649,293
May 13, 2 PM $ 717.71
-1.14%
$ 105 $ 648,805
May 13, 1 PM $ 725.98
+1.05%
$ 107 $ 648,636
May 13, 12 PM $ 718.42
+0.00%
$ 106 $ 647,638