Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 13
Date Close Price change Market cap Trading volume
9:31 AM $ 745.56
+0.00%
$ 110 $ 652,232
9:30 AM $ 745.57
+0.00%
$ 110 $ 652,194
9:29 AM $ 745.56
+0.00%
$ 110 $ 652,194
9:28 AM $ 745.58
+0.00%
$ 110 $ 652,251
9:27 AM $ 745.57
+0.00%
$ 110 $ 652,233
9:26 AM $ 745.57
+0.00%
$ 110 $ 652,333
9:25 AM $ 745.57
+0.00%
$ 110 $ 652,256
9:24 AM $ 745.67
+0.00%
$ 110 $ 652,256
9:23 AM $ 745.66
+0.00%
$ 110 $ 652,267
9:22 AM $ 745.66
+0.00%
$ 110 $ 652,267
9:21 AM $ 745.67
+0.00%
$ 110 $ 652,236
9:20 AM $ 745.67
+0.00%
$ 110 $ 652,236
9:19 AM $ 745.85
+0.00%
$ 110 $ 652,279
9:18 AM $ 745.85
+0.00%
$ 110 $ 652,317
9:17 AM $ 745.85
+0.00%
$ 110 $ 652,317
9:16 AM $ 745.86
+0.00%
$ 110 $ 652,407
9:15 AM $ 745.86
+0.00%
$ 110 $ 652,407
9:14 AM $ 745.79
+0.00%
$ 110 $ 652,321
9:13 AM $ 745.78
+0.00%
$ 110 $ 652,333
9:12 AM $ 745.78
+0.00%
$ 110 $ 652,474
9:11 AM $ 745.78
+0.00%
$ 110 $ 652,474
9:10 AM $ 745.78
+0.00%
$ 110 $ 652,672
9:09 AM $ 745.91
+0.00%
$ 110 $ 652,672
9:08 AM $ 745.91
+0.00%
$ 110 $ 652,603
9:07 AM $ 745.91
+0.00%
$ 110 $ 652,603
9:06 AM $ 745.91
+0.00%
$ 110 $ 652,524
9:05 AM $ 745.92
+0.00%
$ 110 $ 652,524
9:04 AM $ 745.75
+0.00%
$ 110 $ 652,622
9:03 AM $ 745.73
+0.00%
$ 110 $ 652,576
9:02 AM $ 745.73
+0.00%
$ 110 $ 652,576
9:01 AM $ 745.73
+0.00%
$ 110 $ 652,539
9:00 AM $ 745.73
+0.00%
$ 110 $ 652,499
8:59 AM $ 745.66
+0.00%
$ 110 $ 652,499
8:58 AM $ 745.66
+0.00%
$ 110 $ 652,410
8:57 AM $ 745.66
+0.00%
$ 110 $ 652,441
8:56 AM $ 745.66
+0.00%
$ 110 $ 652,441
8:55 AM $ 745.65
+0.00%
$ 110 $ 652,244
8:54 AM $ 745.48
+0.00%
$ 110 $ 652,244
8:53 AM $ 745.49
+0.00%
$ 110 $ 652,254
8:52 AM $ 745.49
+0.00%
$ 110 $ 652,254
8:51 AM $ 745.48
+0.00%
$ 110 $ 652,244
8:50 AM $ 745.48
+0.00%
$ 110 $ 652,244
8:49 AM $ 745.68
+0.00%
$ 110 $ 652,546
8:48 AM $ 745.69
+0.00%
$ 110 $ 652,552
8:47 AM $ 745.69
+0.00%
$ 110 $ 652,540
8:46 AM $ 745.69
+0.00%
$ 110 $ 652,540
8:45 AM $ 745.69
+0.00%
$ 110 $ 652,505
8:44 AM $ 745.7
-0.02%
$ 110 $ 652,505
8:43 AM $ 745.82
+0.00%
$ 110 $ 652,508
8:42 AM $ 745.82
+0.00%
$ 110 $ 652,498