Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 13
Date Close Price change Market cap Trading volume
4:08 AM $ 621.74
+0.00%
$ 91 $ 653,921
4:07 AM $ 621.74
+0.00%
$ 91 $ 653,921
4:06 AM $ 621.75
+0.00%
$ 91 $ 653,923
4:05 AM $ 621.74
-0.01%
$ 91 $ 653,970
4:04 AM $ 621.82
+0.00%
$ 91 $ 654,185
4:03 AM $ 621.81
+0.00%
$ 91 $ 654,185
4:02 AM $ 621.84
+0.00%
$ 91 $ 654,158
4:01 AM $ 621.84
+0.00%
$ 91 $ 654,158
4:00 AM $ 621.81
-0.10%
$ 91 $ 654,110
3:59 AM $ 622.43
+0.00%
$ 91 $ 654,110
3:58 AM $ 622.56
+0.00%
$ 91 $ 654,092
3:57 AM $ 622.56
+0.00%
$ 91 $ 654,092
3:56 AM $ 622.51
+0.00%
$ 91 $ 654,092
3:55 AM $ 622.51
+0.01%
$ 91 $ 654,058
3:54 AM $ 622.44
+0.00%
$ 91 $ 653,914
3:53 AM $ 622.43
+0.00%
$ 91 $ 653,914
3:52 AM $ 622.43
+0.00%
$ 91 $ 653,876
3:51 AM $ 622.43
+0.00%
$ 91 $ 653,876
3:50 AM $ 622.43
+0.00%
$ 91 $ 653,857
3:49 AM $ 622.19
+0.00%
$ 91 $ 653,840
3:48 AM $ 622.19
+0.00%
$ 91 $ 653,840
3:47 AM $ 622.18
+0.00%
$ 91 $ 654,618
3:46 AM $ 622.17
+0.00%
$ 91 $ 654,618
3:45 AM $ 622.17
+0.05%
$ 91 $ 654,589
3:44 AM $ 621.88
+0.00%
$ 91 $ 654,715
3:43 AM $ 621.88
+0.00%
$ 91 $ 654,715
3:42 AM $ 621.86
+0.00%
$ 91 $ 654,681
3:41 AM $ 621.87
+0.00%
$ 91 $ 654,681
3:40 AM $ 621.83
+0.00%
$ 91 $ 654,651
3:39 AM $ 621.82
+0.00%
$ 91 $ 654,651
3:38 AM $ 621.83
+0.00%
$ 91 $ 654,579
3:37 AM $ 621.82
+0.00%
$ 91 $ 654,579
3:36 AM $ 621.84
+0.00%
$ 91 $ 654,576
3:35 AM $ 621.84
-0.03%
$ 91 $ 654,591
3:34 AM $ 622.04
+0.00%
$ 91 $ 654,372
3:33 AM $ 622.05
+0.00%
$ 91 $ 654,372
3:32 AM $ 622.05
+0.00%
$ 91 $ 654,328
3:31 AM $ 622.06
+0.00%
$ 91 $ 654,328
3:30 AM $ 622.07
+0.00%
$ 91 $ 654,255
3:29 AM $ 621.79
+0.00%
$ 91 $ 654,255
3:28 AM $ 621.77
+0.00%
$ 91 $ 654,340
3:27 AM $ 621.78
+0.00%
$ 91 $ 654,340
3:26 AM $ 621.77
+0.00%
$ 91 $ 654,332
3:25 AM $ 621.77
+0.01%
$ 91 $ 654,302
3:24 AM $ 621.71
+0.00%
$ 91 $ 654,470
3:23 AM $ 621.71
+0.00%
$ 91 $ 654,470
3:22 AM $ 621.7
+0.00%
$ 91 $ 654,523
3:21 AM $ 621.69
+0.00%
$ 91 $ 654,523
3:20 AM $ 621.71
+0.00%
$ 91 $ 654,518
3:19 AM $ 621.93
+0.00%
$ 91 $ 654,518