Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 632.16
+0.44%
$ 93 $ 653,544
Jul 2, 12 AM $ 629.35
-0.62%
$ 92 $ 653,612
Jul 1, 11 PM $ 633.26
+0.01%
$ 93 $ 653,521
Jul 1, 10 PM $ 633.21
+0.00%
$ 93 $ 653,618
Jul 1, 9 PM $ 633.2
+0.02%
$ 93 $ 653,570
Jul 1, 8 PM $ 633.09
+0.57%
$ 93 $ 653,271
Jul 1, 7 PM $ 629.51
+0.09%
$ 92 $ 652,800
Jul 1, 6 PM $ 628.97
-0.08%
$ 92 $ 653,020
Jul 1, 5 PM $ 629.46
-0.07%
$ 92 $ 653,192
Jul 1, 4 PM $ 629.9
+0.04%
$ 93 $ 652,088
Jul 1, 3 PM $ 629.67
+0.01%
$ 93 $ 653,263
Jul 1, 2 PM $ 629.62
+0.05%
$ 93 $ 653,610
Jul 1, 1 PM $ 629.31
-0.06%
$ 92 $ 654,003
Jul 1, 12 PM $ 629.71
-0.01%
$ 93 $ 654,400
Jul 1, 11 AM $ 629.79
-0.55%
$ 93 $ 655,052
Jul 1, 10 AM $ 633.28
+0.48%
$ 93 $ 654,581
Jul 1, 9 AM $ 630.22
+0.67%
$ 93 $ 654,533
Jul 1, 8 AM $ 626.05
-0.48%
$ 92 $ 652,944
Jul 1, 7 AM $ 629.41
+0.17%
$ 92 $ 652,323
Jul 1, 6 AM $ 628.52
-0.17%
$ 92 $ 651,933
Jul 1, 5 AM $ 629.57
+1.00%
$ 93 $ 651,387
Jul 1, 4 AM $ 623.32
-0.42%
$ 92 $ 651,125
Jul 1, 3 AM $ 625.96
+0.42%
$ 92 $ 651,070
Jul 1, 2 AM $ 623.32
-0.40%
$ 92 $ 651,101
Jul 1, 1 AM $ 625.82
+0.41%
$ 92 $ 650,080
Jul 1, 12 AM $ 623.03
-0.64%
$ 92 $ 649,856
Jun 30, 11 PM $ 627.06
-0.25%
$ 92 $ 649,641
Jun 30, 10 PM $ 628.65
+0.20%
$ 92 $ 649,498
Jun 30, 9 PM $ 627.41
-0.34%
$ 92 $ 649,387
Jun 30, 8 PM $ 629.58
+0.27%
$ 93 $ 650,137
Jun 30, 7 PM $ 627.89
+0.14%
$ 92 $ 651,241
Jun 30, 6 PM $ 629.52
-0.04%
$ 92 $ 652,014
Jun 30, 5 PM $ 629.76
+0.00%
$ 93 $ 652,476
Jun 30, 4 PM $ 629.77
+0.42%
$ 93 $ 653,041
Jun 30, 3 PM $ 627.15
-0.40%
$ 92 $ 653,196
Jun 30, 2 PM $ 629.68
-0.50%
$ 93 $ 653,454
Jun 30, 1 PM $ 632.84
-0.21%
$ 93 $ 653,543
Jun 30, 12 PM $ 634.16
+0.00%
$ 93 $ 653,350
Jun 30, 11 AM $ 634.15
+0.01%
$ 93 $ 652,655
Jun 30, 10 AM $ 634.1
+0.01%
$ 93 $ 652,718
Jun 30, 9 AM $ 634.06
+0.00%
$ 93 $ 652,626
Jun 30, 8 AM $ 634.11
+0.35%
$ 93 $ 652,713
Jun 30, 7 AM $ 631.89
-0.11%
$ 93 $ 654,800
Jun 30, 6 AM $ 632.63
+0.08%
$ 93 $ 655,184
Jun 30, 5 AM $ 632.1
+0.03%
$ 93 $ 655,191
Jun 30, 4 AM $ 631.88
-0.05%
$ 93 $ 655,254
Jun 30, 3 AM $ 632.2
-0.06%
$ 93 $ 654,555
Jun 30, 2 AM $ 632.58
+0.01%
$ 93 $ 654,536
Jun 30, 1 AM $ 632.5
-0.01%
$ 93 $ 655,012
Jun 30, 12 AM $ 632.59
-0.25%
$ 93 $ 655,491