Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 8 PM | $841.78 | +0.08% | ||
| Aug 23, 7 PM | $841.1 | +0.06% | ||
| Aug 23, 6 PM | $840.57 | -0.11% | ||
| Aug 23, 5 PM | $841.58 | +0.04% | ||
| Aug 23, 4 PM | $841.22 | -0.01% | ||
| Aug 23, 3 PM | $841.24 | +0.07% | ||
| Aug 23, 2 PM | $840.52 | -0.15% | ||
| Aug 23, 1 PM | $841.79 | -0.07% | ||
| Aug 23, 12 PM | $842.44 | +0.02% | ||
| Aug 23, 11 AM | $842.19 | +0.02% | ||
| Aug 23, 10 AM | $842.03 | +0.09% | ||
| Aug 23, 9 AM | $841.33 | +0.01% | ||
| Aug 23, 8 AM | $841.29 | -0.01% | ||
| Aug 23, 7 AM | $841.23 | +0.00% | ||
| Aug 23, 6 AM | $841.18 | +0.06% | ||
| Aug 23, 5 AM | $840.71 | +0.01% | ||
| Aug 23, 4 AM | $840.51 | +0.12% | ||
| Aug 23, 3 AM | $839.58 | +0.02% | ||
| Aug 23, 2 AM | $839.32 | +0.03% | ||
| Aug 23, 1 AM | $838.99 | -0.01% | ||
| Aug 23, 12 AM | $838.91 | +0.04% | ||
| Aug 22, 11 PM | $838.4 | -0.14% | ||
| Aug 22, 10 PM | $839.47 | -0.11% | ||
| Aug 22, 9 PM | $840.26 | -0.10% | ||
| Aug 22, 8 PM | $841.16 | +0.01% | ||
| Aug 22, 7 PM | $841.17 | -0.04% | ||
| Aug 22, 6 PM | $841.6 | +0.12% | ||
| Aug 22, 5 PM | $840.66 | -0.08% | ||
| Aug 22, 4 PM | $841.13 | +0.01% | ||
| Aug 22, 3 PM | $841.1 | -0.10% | ||
| Aug 22, 2 PM | $841.87 | +0.09% | ||
| Aug 22, 1 PM | $840.95 | -0.01% | ||
| Aug 22, 12 PM | $841.13 | +0.07% | ||
| Aug 22, 11 AM | $840.53 | -0.08% | ||
| Aug 22, 10 AM | $841.29 | +0.05% | ||
| Aug 22, 9 AM | $840.94 | +0.11% | ||
| Aug 22, 8 AM | $840.14 | +0.03% | ||
| Aug 22, 7 AM | $839.82 | +0.04% | ||
| Aug 22, 6 AM | $839.4 | +0.03% | ||
| Aug 22, 5 AM | $839.17 | +0.06% | ||
| Aug 22, 4 AM | $838.66 | +0.01% | ||
| Aug 22, 3 AM | $838.45 | +0.03% | ||
| Aug 22, 2 AM | $838.16 | +0.05% | ||
| Aug 22, 1 AM | $837.76 | +0.00% | ||
| Aug 22, 12 AM | $837.79 | +0.16% | ||
| Aug 21, 11 PM | $836.35 | -0.08% | ||
| Aug 21, 10 PM | $837.15 | -0.07% | ||
| Aug 21, 9 PM | $837.72 | -0.07% | ||
| Aug 21, 8 PM | $838.16 | +0.21% | ||
| Aug 21, 7 PM | $836.4 | -0.16% | ||