Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 715.03
-0.50%
$ 105 $ 649,194
May 11, 10 AM $ 718.6
+0.22%
$ 106 $ 648,742
May 11, 9 AM $ 717.35
+0.00%
$ 105 $ 649,254
May 11, 8 AM $ 717.12
+0.40%
$ 105 $ 649,079
May 11, 7 AM $ 714.44
+0.48%
$ 105 $ 646,501
May 11, 6 AM $ 711.04
+0.00%
$ 104 $ 647,316
May 11, 5 AM $ 711.02
-1.33%
$ 104 $ 647,039
May 11, 4 AM $ 720.55
+0.75%
$ 106 $ 646,804
May 11, 3 AM $ 715.21
+0.00%
$ 105 $ 646,113
May 11, 2 AM $ 715.14
-0.73%
$ 105 $ 646,714
May 11, 1 AM $ 720.38
-0.05%
$ 106 $ 647,335
May 11, 12 AM $ 720.75
+1.21%
$ 106 $ 647,284
May 10, 11 PM $ 712.13
-0.80%
$ 105 $ 647,482
May 10, 10 PM $ 717.95
+0.80%
$ 105 $ 646,799
May 10, 9 PM $ 712.2
-0.74%
$ 105 $ 646,830
May 10, 8 PM $ 717.53
+0.73%
$ 105 $ 646,380
May 10, 7 PM $ 712.02
-0.77%
$ 105 $ 647,868
May 10, 6 PM $ 717.55
-0.07%
$ 105 $ 649,220
May 10, 5 PM $ 712.65
+0.08%
$ 105 $ 648,491
May 10, 4 PM $ 712.4
+0.05%
$ 105 $ 648,040
May 10, 3 PM $ 712.05
-0.01%
$ 105 $ 647,783
May 10, 2 PM $ 712.06
-0.83%
$ 105 $ 647,634
May 10, 1 PM $ 712.65
+0.07%
$ 105 $ 647,221
May 10, 12 PM $ 717.34
+0.72%
$ 105 $ 647,431
May 10, 11 AM $ 711.97
-0.04%
$ 105 $ 647,045
May 10, 10 AM $ 717.4
-0.10%
$ 105 $ 647,647
May 10, 9 AM $ 717.99
+0.03%
$ 105 $ 648,467
May 10, 8 AM $ 717.8
+0.81%
$ 105 $ 647,945
May 10, 7 AM $ 711.98
-0.07%
$ 105 $ 647,814
May 10, 6 AM $ 712.27
+0.02%
$ 105 $ 646,973
May 10, 5 AM $ 712.13
-0.76%
$ 105 $ 647,092
May 10, 4 AM $ 712.23
+0.04%
$ 105 $ 646,746
May 10, 3 AM $ 711.96
-0.06%
$ 105 $ 647,368
May 10, 2 AM $ 712.35
+0.03%
$ 105 $ 646,608
May 10, 1 AM $ 712.13
-0.77%
$ 105 $ 647,629
May 10, 12 AM $ 717.67
-0.04%
$ 105 $ 647,430
May 9, 11 PM $ 717.98
-0.01%
$ 105 $ 647,838
May 9, 10 PM $ 718.06
+0.06%
$ 106 $ 648,039
May 9, 9 PM $ 717.69
+0.80%
$ 105 $ 648,464
May 9, 8 PM $ 711.97
-0.08%
$ 105 $ 648,037
May 9, 7 PM $ 712.52
-0.78%
$ 105 $ 646,831
May 9, 6 PM $ 713.04
-0.65%
$ 105 $ 644,684
May 9, 5 PM $ 717.84
+0.01%
$ 105 $ 644,585
May 9, 4 PM $ 718
-0.01%
$ 105 $ 644,859
May 9, 3 PM $ 718.04
+0.78%
$ 105 $ 645,461
May 9, 2 PM $ 712.05
-0.03%
$ 105 $ 645,752
May 9, 1 PM $ 712.39
+0.03%
$ 105 $ 645,492
May 9, 12 PM $ 712.27
-0.78%
$ 105 $ 647,260
May 9, 11 AM $ 718.02
+0.78%
$ 105 $ 647,645
May 9, 10 AM $ 712.55
+0.06%
$ 105 $ 648,194