Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 632.59
-0.25%
$ 93 $ 655,491
Jun 29, 11 PM $ 634.18
+0.22%
$ 93 $ 654,036
Jun 29, 10 PM $ 632.81
-0.66%
$ 93 $ 654,064
Jun 29, 9 PM $ 636.99
-0.17%
$ 94 $ 654,322
Jun 29, 8 PM $ 638.05
+0.99%
$ 94 $ 654,841
Jun 29, 7 PM $ 631.81
-0.02%
$ 93 $ 653,303
Jun 29, 6 PM $ 631.92
-0.04%
$ 93 $ 652,832
Jun 29, 5 PM $ 632.22
-0.03%
$ 93 $ 652,651
Jun 29, 4 PM $ 632.39
-0.88%
$ 93 $ 652,368
Jun 29, 3 PM $ 638.01
+0.11%
$ 94 $ 651,776
Jun 29, 2 PM $ 637.33
+0.86%
$ 94 $ 651,523
Jun 29, 1 PM $ 631.92
-0.47%
$ 93 $ 651,072
Jun 29, 12 PM $ 634.92
+0.08%
$ 93 $ 651,550
Jun 29, 11 AM $ 634.45
-0.09%
$ 93 $ 651,282
Jun 29, 10 AM $ 635.02
+0.49%
$ 93 $ 651,311
Jun 29, 9 AM $ 631.9
+0.02%
$ 93 $ 651,782
Jun 29, 8 AM $ 631.81
-0.55%
$ 93 $ 652,092
Jun 29, 7 AM $ 635.31
-0.08%
$ 93 $ 648,965
Jun 29, 6 AM $ 635.84
+0.05%
$ 93 $ 649,075
Jun 29, 5 AM $ 635.49
+0.04%
$ 93 $ 649,424
Jun 29, 4 AM $ 635.25
+0.00%
$ 93 $ 649,781
Jun 29, 3 AM $ 635.24
-0.03%
$ 93 $ 650,226
Jun 29, 2 AM $ 635.41
-0.23%
$ 93 $ 650,276
Jun 29, 1 AM $ 636.9
+0.18%
$ 94 $ 650,535
Jun 29, 12 AM $ 635.72
+0.03%
$ 93 $ 650,584
Jun 28, 11 PM $ 635.52
+0.01%
$ 93 $ 651,278
Jun 28, 10 PM $ 635.47
-0.12%
$ 93 $ 651,462
Jun 28, 9 PM $ 636.2
+0.09%
$ 93 $ 650,945
Jun 28, 8 PM $ 635.62
-0.03%
$ 93 $ 650,880
Jun 28, 7 PM $ 635.81
-0.11%
$ 93 $ 651,711
Jun 28, 6 PM $ 636.49
+0.16%
$ 94 $ 650,525
Jun 28, 5 PM $ 635.46
+0.00%
$ 93 $ 650,782
Jun 28, 4 PM $ 635.48
-0.09%
$ 93 $ 651,067
Jun 28, 3 PM $ 636.06
+0.10%
$ 93 $ 651,119
Jun 28, 2 PM $ 635.4
-0.14%
$ 93 $ 651,893
Jun 28, 1 PM $ 636.26
+0.10%
$ 93 $ 650,604
Jun 28, 12 PM $ 635.62
+0.02%
$ 93 $ 650,409
Jun 28, 11 AM $ 635.47
-0.13%
$ 93 $ 651,155
Jun 28, 10 AM $ 636.32
+0.13%
$ 93 $ 651,261
Jun 28, 9 AM $ 635.47
-0.12%
$ 93 $ 651,202
Jun 28, 8 AM $ 636.2
+0.00%
$ 93 $ 650,538
Jun 28, 7 AM $ 636.2
+0.12%
$ 93 $ 651,366
Jun 28, 6 AM $ 635.45
-0.20%
$ 93 $ 650,636
Jun 28, 5 AM $ 636.75
+0.08%
$ 94 $ 650,491
Jun 28, 4 AM $ 636.22
-0.04%
$ 93 $ 650,060
Jun 28, 3 AM $ 636.47
-0.04%
$ 94 $ 649,521
Jun 28, 2 AM $ 636.75
+0.13%
$ 94 $ 648,993
Jun 28, 1 AM $ 635.91
+0.02%
$ 93 $ 649,540
Jun 28, 12 AM $ 635.79
-0.09%
$ 93 $ 649,036
Jun 27, 11 PM $ 636.39
-0.01%
$ 94 $ 648,631