Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 15
Date Close Price change Market cap Trading volume
4:50 AM $ 621.81
-0.01%
$ 91 $ 653,745
4:49 AM $ 621.85
+0.00%
$ 91 $ 654,077
4:48 AM $ 621.84
+0.00%
$ 91 $ 654,077
4:47 AM $ 621.84
+0.00%
$ 91 $ 654,064
4:46 AM $ 621.85
+0.00%
$ 91 $ 654,064
4:45 AM $ 621.84
+0.00%
$ 91 $ 654,345
4:44 AM $ 621.84
+0.00%
$ 91 $ 654,345
4:43 AM $ 621.83
+0.00%
$ 91 $ 654,298
4:42 AM $ 621.84
+0.00%
$ 91 $ 654,226
4:41 AM $ 621.84
+0.00%
$ 91 $ 654,226
4:40 AM $ 621.83
-0.01%
$ 91 $ 654,191
4:39 AM $ 621.92
+0.00%
$ 91 $ 654,202
4:38 AM $ 621.92
+0.00%
$ 91 $ 654,202
4:37 AM $ 621.93
+0.00%
$ 91 $ 654,239
4:36 AM $ 621.93
+0.00%
$ 91 $ 654,239
4:35 AM $ 621.93
+0.00%
$ 91 $ 653,992
4:34 AM $ 622.14
+0.00%
$ 91 $ 653,992
4:33 AM $ 622.14
+0.00%
$ 91 $ 653,981
4:32 AM $ 622.14
+0.00%
$ 91 $ 653,981
4:31 AM $ 622.14
+0.00%
$ 91 $ 653,990
4:30 AM $ 622.15
+0.00%
$ 91 $ 654,041
4:29 AM $ 621.96
+0.00%
$ 91 $ 653,992
4:28 AM $ 621.96
+0.00%
$ 91 $ 653,992
4:27 AM $ 621.97
+0.00%
$ 91 $ 654,024
4:26 AM $ 621.96
+0.00%
$ 91 $ 654,024
4:25 AM $ 621.95
+0.00%
$ 91 $ 653,990
4:24 AM $ 621.84
+0.00%
$ 91 $ 653,827
4:23 AM $ 621.83
+0.00%
$ 91 $ 653,827
4:22 AM $ 621.83
+0.00%
$ 91 $ 653,915
4:21 AM $ 621.82
+0.00%
$ 91 $ 653,915
4:20 AM $ 621.81
+0.00%
$ 91 $ 653,874
4:19 AM $ 621.76
+0.00%
$ 91 $ 653,974
4:18 AM $ 621.75
+0.00%
$ 91 $ 653,974
4:17 AM $ 621.76
+0.00%
$ 91 $ 653,983
4:16 AM $ 621.77
+0.00%
$ 91 $ 654,021
4:15 AM $ 621.75
+0.00%
$ 91 $ 654,052
4:14 AM $ 621.76
+0.00%
$ 91 $ 654,127
4:13 AM $ 621.76
+0.00%
$ 91 $ 654,127
4:12 AM $ 621.76
+0.00%
$ 91 $ 654,106
4:11 AM $ 621.75
+0.00%
$ 91 $ 654,106
4:10 AM $ 621.76
+0.00%
$ 91 $ 653,920
4:09 AM $ 621.74
+0.00%
$ 91 $ 653,920
4:08 AM $ 621.74
+0.00%
$ 91 $ 653,921
4:07 AM $ 621.74
+0.00%
$ 91 $ 653,921
4:06 AM $ 621.75
+0.00%
$ 91 $ 653,923
4:05 AM $ 621.74
-0.01%
$ 91 $ 653,970
4:04 AM $ 621.82
+0.00%
$ 91 $ 654,185
4:03 AM $ 621.81
+0.00%
$ 91 $ 654,185
4:02 AM $ 621.84
+0.00%
$ 91 $ 654,158
4:01 AM $ 621.84
+0.00%
$ 91 $ 654,158