Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 712.55
+0.06%
$ 105 $ 648,194
May 9, 9 AM $ 712.22
-0.81%
$ 105 $ 647,582
May 9, 8 AM $ 718.03
+0.77%
$ 105 $ 648,215
May 9, 7 AM $ 712.52
-0.05%
$ 105 $ 647,368
May 9, 6 AM $ 712.67
-0.75%
$ 105 $ 647,414
May 9, 5 AM $ 718.08
+0.02%
$ 106 $ 644,871
May 9, 4 AM $ 718.08
+0.04%
$ 106 $ 645,415
May 9, 3 AM $ 717.8
+0.25%
$ 105 $ 644,810
May 9, 2 AM $ 715.89
+0.53%
$ 105 $ 649,356
May 9, 1 AM $ 712.1
-0.02%
$ 105 $ 649,458
May 9, 12 AM $ 712.06
-0.60%
$ 105 $ 649,724
May 8, 11 PM $ 716.36
-0.06%
$ 105 $ 657,130
May 8, 10 PM $ 716.81
+0.63%
$ 105 $ 656,243
May 8, 9 PM $ 712.34
-0.73%
$ 105 $ 657,432
May 8, 8 PM $ 713
+0.14%
$ 105 $ 656,926
May 8, 7 PM $ 712.2
-0.27%
$ 105 $ 657,542
May 8, 6 PM $ 714.17
+0.16%
$ 105 $ 658,215
May 8, 5 PM $ 712.5
+0.03%
$ 105 $ 658,389
May 8, 4 PM $ 717.37
+0.09%
$ 105 $ 658,568
May 8, 3 PM $ 717.14
-0.10%
$ 105 $ 658,984
May 8, 2 PM $ 718.06
+1.14%
$ 106 $ 658,498
May 8, 1 PM $ 710.14
-0.14%
$ 104 $ 659,037
May 8, 12 PM $ 711.12
+0.62%
$ 104 $ 658,210
May 8, 11 AM $ 706.2
+0.00%
$ 104 $ 658,365
May 8, 10 AM $ 706.16
+0.54%
$ 104 $ 657,300
May 8, 9 AM $ 702.13
-0.26%
$ 103 $ 657,084
May 8, 8 AM $ 703.96
+0.08%
$ 103 $ 658,405
May 8, 7 AM $ 703.5
-0.35%
$ 103 $ 660,190
May 8, 6 AM $ 706.22
+0.00%
$ 104 $ 659,910
May 8, 5 AM $ 706.21
+0.00%
$ 104 $ 662,296
May 8, 4 AM $ 706.21
+0.34%
$ 104 $ 663,567
May 8, 3 AM $ 703.7
+1.01%
$ 103 $ 662,857
May 8, 2 AM $ 694.58
-0.28%
$ 102 $ 659,285
May 8, 1 AM $ 696.38
+0.00%
$ 102 $ 659,297
May 8, 12 AM $ 696.16
-1.79%
$ 102 $ 658,739
May 7, 11 PM $ 708.83
-0.01%
$ 104 $ 651,831
May 7, 10 PM $ 708.31
-0.02%
$ 104 $ 651,999
May 7, 9 PM $ 708.21
-0.01%
$ 104 $ 652,106
May 7, 8 PM $ 711.13
+0.01%
$ 104 $ 652,844
May 7, 7 PM $ 711.2
+0.04%
$ 104 $ 652,621
May 7, 6 PM $ 711.05
-0.69%
$ 104 $ 653,178
May 7, 5 PM $ 716.36
+0.02%
$ 105 $ 653,722
May 7, 4 PM $ 716.19
+0.24%
$ 105 $ 653,334
May 7, 3 PM $ 714.47
-0.18%
$ 105 $ 652,331
May 7, 2 PM $ 715.48
-0.87%
$ 105 $ 652,195
May 7, 1 PM $ 721.75
+0.30%
$ 106 $ 651,667
May 7, 12 PM $ 720.64
-0.54%
$ 106 $ 651,766
May 7, 11 AM $ 724.48
+0.67%
$ 106 $ 651,795
May 7, 10 AM $ 719.66
-0.11%
$ 106 $ 654,216
May 7, 9 AM $ 720.45
+0.14%
$ 106 $ 653,933