Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 635.79
-0.09%
$ 93 $ 649,036
Jun 27, 11 PM $ 636.39
-0.01%
$ 94 $ 648,631
Jun 27, 10 PM $ 636.43
-0.08%
$ 94 $ 648,065
Jun 27, 9 PM $ 636.94
+0.24%
$ 94 $ 648,286
Jun 27, 8 PM $ 635.41
-0.06%
$ 93 $ 647,866
Jun 27, 7 PM $ 635.7
-0.13%
$ 93 $ 647,353
Jun 27, 6 PM $ 636.51
+0.17%
$ 94 $ 647,982
Jun 27, 5 PM $ 635.41
-0.08%
$ 93 $ 647,167
Jun 27, 4 PM $ 635.91
-0.09%
$ 93 $ 647,142
Jun 27, 3 PM $ 636.43
-0.06%
$ 94 $ 647,441
Jun 27, 2 PM $ 636.84
+0.01%
$ 94 $ 646,813
Jun 27, 1 PM $ 636.92
+0.24%
$ 94 $ 648,044
Jun 27, 12 PM $ 635.4
-0.25%
$ 93 $ 649,097
Jun 27, 11 AM $ 636.96
+0.00%
$ 94 $ 650,137
Jun 27, 10 AM $ 636.93
+0.11%
$ 94 $ 649,527
Jun 27, 9 AM $ 636.23
-0.05%
$ 93 $ 648,875
Jun 27, 8 AM $ 636.58
+0.10%
$ 94 $ 648,583
Jun 27, 7 AM $ 635.99
-0.13%
$ 93 $ 649,286
Jun 27, 6 AM $ 636.94
+0.18%
$ 94 $ 649,451
Jun 27, 5 AM $ 635.83
-0.17%
$ 93 $ 649,655
Jun 27, 4 AM $ 636.94
+0.03%
$ 94 $ 649,966
Jun 27, 3 AM $ 636.72
+0.09%
$ 94 $ 650,427
Jun 27, 2 AM $ 636.16
+0.10%
$ 93 $ 651,440
Jun 27, 1 AM $ 635.55
+0.01%
$ 93 $ 650,880
Jun 27, 12 AM $ 635.49
-0.19%
$ 93 $ 651,440
Jun 26, 11 PM $ 636.67
+0.01%
$ 94 $ 652,599
Jun 26, 10 PM $ 636.58
+0.00%
$ 94 $ 652,928
Jun 26, 9 PM $ 636.58
+0.13%
$ 94 $ 652,991
Jun 26, 8 PM $ 635.76
+0.36%
$ 93 $ 652,277
Jun 26, 7 PM $ 633.47
-0.48%
$ 93 $ 652,169
Jun 26, 6 PM $ 636.85
+0.23%
$ 94 $ 653,166
Jun 26, 5 PM $ 635.39
-0.24%
$ 93 $ 654,170
Jun 26, 4 PM $ 636.91
-0.23%
$ 94 $ 654,329
Jun 26, 3 PM $ 638.36
+0.17%
$ 94 $ 654,652
Jun 26, 2 PM $ 637.29
+0.03%
$ 94 $ 653,552
Jun 26, 1 PM $ 637.07
+1.51%
$ 94 $ 653,876
Jun 26, 12 PM $ 627.63
+1.11%
$ 92 $ 655,230
Jun 26, 11 AM $ 620.76
+1.24%
$ 91 $ 654,616
Jun 26, 10 AM $ 613.14
+0.08%
$ 90 $ 654,444
Jun 26, 9 AM $ 612.62
-0.40%
$ 90 $ 654,757
Jun 26, 8 AM $ 615.09
-2.01%
$ 90 $ 655,495
Jun 26, 7 AM $ 627.71
+0.41%
$ 92 $ 654,695
Jun 26, 6 AM $ 625.12
-0.02%
$ 92 $ 655,130
Jun 26, 5 AM $ 625.23
+0.25%
$ 92 $ 654,365
Jun 26, 4 AM $ 625.5
-0.33%
$ 92 $ 654,257
Jun 26, 3 AM $ 627.62
+0.05%
$ 92 $ 654,077
Jun 26, 2 AM $ 627.24
+0.60%
$ 92 $ 654,663
Jun 26, 1 AM $ 627.05
+0.29%
$ 92 $ 654,527
Jun 26, 12 AM $ 625.35
+0.30%
$ 92 $ 653,751
Jun 25, 11 PM $ 623.48
-0.05%
$ 92 $ 653,074