Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $843.56
+0.50%
$124 $55,928
Aug 19, 5 PM $839.3
+0.32%
$123 $56,026
Aug 19, 4 PM $836.53
-0.11%
$123 $56,179
Aug 19, 3 PM $837.41
-0.48%
$123 $56,156
Aug 19, 2 PM $841.3
-0.23%
$124 $55,851
Aug 19, 1 PM $843.17
+3.33%
$124 $56,220
Aug 19, 12 PM $815.95
+0.51%
$120 $57,489
Aug 19, 11 AM $811.84
+0.09%
$119 $57,773
Aug 19, 10 AM $811.11
+1.29%
$119 $57,810
Aug 19, 9 AM $800.94
-0.03%
$118 $58,700
Aug 19, 8 AM $801.17
+2.31%
$118 $58,713
Aug 19, 7 AM $798.29
-1.91%
$117 $59,203
Aug 19, 6 AM $813.73
+0.06%
$120 $59,005
Aug 19, 5 AM $813.13
+2.76%
$119 $59,405
Aug 19, 4 AM $790.87
-2.50%
$116 $58,644
Aug 19, 3 AM $811.22
-0.03%
$119 $58,601
Aug 19, 2 AM $811.42
-0.07%
$119 $60,053
Aug 19, 1 AM $812.05
+0.03%
$119 $60,474
Aug 19, 12 AM $811.78
-0.42%
$119 $60,895
Aug 18, 11 PM $815.04
+0.52%
$120 $60,758
Aug 18, 10 PM $810.84
-0.59%
$119 $60,606
Aug 18, 9 PM $815.83
+0.07%
$120 $60,956
Aug 18, 8 PM $815.19
+0.12%
$120 $60,678
Aug 18, 7 PM $814.19
-0.65%
$120 $60,634
Aug 18, 6 PM $819.51
-0.23%
$120 $61,159
Aug 18, 5 PM $821.33
+0.02%
$121 $60,731
Aug 18, 4 PM $820.94
+0.21%
$121 $61,164
Aug 18, 3 PM $819.32
+0.24%
$120 $60,978
Aug 18, 2 PM $817.48
+0.05%
$120 $61,815
Aug 18, 1 PM $817
+0.77%
$120 $61,819
Aug 18, 12 PM $810.79
-0.05%
$119 $61,135
Aug 18, 11 AM $811.33
+0.02%
$119 $60,561
Aug 18, 10 AM $811.17
+0.08%
$119 $60,668
Aug 18, 9 AM $810.51
-0.07%
$119 $60,042
Aug 18, 8 AM $811.05
-0.08%
$119 $60,116
Aug 18, 7 AM $811.69
+0.89%
$119 $59,613
Aug 18, 6 AM $804.54
+0.03%
$118 $59,816
Aug 18, 5 AM $804.36
-0.07%
$118 $60,156
Aug 18, 4 AM $804.94
-0.11%
$118 $60,050
Aug 18, 3 AM $805.84
-0.08%
$118 $59,781
Aug 18, 2 AM $806.62
+0.05%
$119 $58,114
Aug 18, 1 AM $806.22
-0.14%
$118 $59,742
Aug 18, 12 AM $807.33
-0.46%
$119 $59,737
Aug 17, 11 PM $811.07
+0.14%
$119 $60,477
Aug 17, 10 PM $809.8
+0.04%
$119 $60,028
Aug 17, 9 PM $809.53
-0.03%
$119 $60,079
Aug 17, 8 PM $809.76
+0.07%
$119 $60,021
Aug 17, 7 PM $809.11
-0.18%
$119 $60,296
Aug 17, 6 PM $810.46
-0.07%
$119 $60,476
Aug 17, 5 PM $811.07
+0.00%
$119 $60,363