Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 16
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 690.34
+0.00%
$ 101 $ 646,125
6:14 PM $ 690.34
+0.00%
$ 101 $ 646,074
6:13 PM $ 690.34
+0.00%
$ 101 $ 646,045
6:12 PM $ 690.33
-0.01%
$ 101 $ 646,068
6:11 PM $ 690.42
+0.00%
$ 101 $ 646,284
6:10 PM $ 690.43
+0.00%
$ 101 $ 646,324
6:09 PM $ 690.45
+0.00%
$ 101 $ 646,372
6:08 PM $ 690.45
+0.00%
$ 101 $ 646,369
6:07 PM $ 690.44
-0.02%
$ 101 $ 646,362
6:06 PM $ 690.6
+0.00%
$ 101 $ 646,597
6:05 PM $ 690.6
+0.00%
$ 101 $ 646,597
6:04 PM $ 690.61
+0.00%
$ 101 $ 646,648
6:03 PM $ 690.61
+0.00%
$ 101 $ 646,671
6:02 PM $ 690.62
+0.00%
$ 101 $ 646,679
6:01 PM $ 690.62
+0.00%
$ 101 $ 646,435
6:00 PM $ 690.61
+0.00%
$ 101 $ 646,498
5:59 PM $ 690.62
+0.00%
$ 101 $ 646,469
5:58 PM $ 690.62
+0.00%
$ 101 $ 646,391
5:57 PM $ 690.62
-0.05%
$ 101 $ 646,359
5:56 PM $ 690.99
+0.00%
$ 101 $ 646,423
5:55 PM $ 691
+0.00%
$ 101 $ 646,417
5:54 PM $ 691.01
+0.00%
$ 102 $ 646,460
5:53 PM $ 691.01
+0.00%
$ 102 $ 646,423
5:52 PM $ 691.02
+0.01%
$ 102 $ 646,425
5:51 PM $ 690.96
+0.00%
$ 102 $ 646,563
5:50 PM $ 690.97
+0.00%
$ 102 $ 646,546
5:49 PM $ 690.97
+0.00%
$ 102 $ 646,519
5:48 PM $ 690.98
+0.00%
$ 102 $ 646,491
5:47 PM $ 690.97
-0.04%
$ 102 $ 646,424
5:46 PM $ 691.29
+0.00%
$ 102 $ 646,472
5:45 PM $ 691.29
+0.00%
$ 102 $ 646,525
5:44 PM $ 691.3
+0.00%
$ 102 $ 646,590
5:43 PM $ 691.3
+0.00%
$ 102 $ 646,573
5:42 PM $ 691.32
-0.02%
$ 102 $ 646,624
5:41 PM $ 691.45
+0.00%
$ 102 $ 646,387
5:40 PM $ 691.46
+0.00%
$ 102 $ 646,437
5:39 PM $ 691.45
+0.00%
$ 102 $ 646,470
5:38 PM $ 691.45
+0.00%
$ 102 $ 646,453
5:37 PM $ 691.45
+0.01%
$ 102 $ 646,546
5:36 PM $ 691.35
+0.00%
$ 102 $ 646,730
5:35 PM $ 691.34
+0.00%
$ 102 $ 646,696
5:34 PM $ 691.34
+0.00%
$ 102 $ 646,633
5:33 PM $ 691.34
+0.00%
$ 102 $ 646,572
5:32 PM $ 691.34
+0.04%
$ 102 $ 646,540
5:31 PM $ 691.08
+0.00%
$ 102 $ 646,516
5:30 PM $ 691.08
+0.00%
$ 102 $ 646,483
5:29 PM $ 691.07
+0.00%
$ 102 $ 646,465
5:28 PM $ 691.08
+0.00%
$ 102 $ 646,481
5:27 PM $ 691.07
+0.03%
$ 102 $ 646,457
5:26 PM $ 690.88
+0.00%
$ 102 $ 646,667