Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 623.48
-0.05%
$ 92 $ 653,074
Jun 25, 10 PM $ 623.56
+0.02%
$ 92 $ 652,865
Jun 25, 9 PM $ 626
-0.04%
$ 92 $ 653,113
Jun 25, 8 PM $ 626.23
+0.24%
$ 92 $ 654,044
Jun 25, 7 PM $ 625.8
-0.43%
$ 92 $ 654,233
Jun 25, 6 PM $ 626.57
-0.04%
$ 92 $ 653,381
Jun 25, 5 PM $ 626.56
-0.08%
$ 92 $ 653,457
Jun 25, 4 PM $ 627.03
+0.12%
$ 92 $ 653,100
Jun 25, 3 PM $ 626.25
-0.41%
$ 92 $ 652,529
Jun 25, 2 PM $ 628.83
-0.42%
$ 92 $ 652,462
Jun 25, 1 PM $ 631.49
+2.52%
$ 93 $ 651,969
Jun 25, 12 PM $ 615.97
+0.23%
$ 91 $ 649,417
Jun 25, 11 AM $ 614.55
+0.55%
$ 90 $ 649,377
Jun 25, 10 AM $ 611.15
-0.83%
$ 90 $ 649,020
Jun 25, 9 AM $ 616.44
+0.41%
$ 91 $ 649,457
Jun 25, 8 AM $ 613.99
-1.08%
$ 90 $ 651,170
Jun 25, 7 AM $ 621.08
-0.59%
$ 91 $ 650,366
Jun 25, 6 AM $ 621.04
-0.05%
$ 91 $ 650,289
Jun 25, 5 AM $ 621.18
+0.09%
$ 91 $ 649,586
Jun 25, 4 AM $ 620.5
-0.62%
$ 91 $ 649,431
Jun 25, 3 AM $ 624.16
+0.13%
$ 92 $ 649,926
Jun 25, 2 AM $ 623.48
+0.39%
$ 92 $ 649,158
Jun 25, 1 AM $ 621.06
-0.03%
$ 91 $ 649,727
Jun 25, 12 AM $ 621.1
+0.03%
$ 91 $ 651,636
Jun 24, 11 PM $ 620.99
-0.29%
$ 91 $ 652,645
Jun 24, 10 PM $ 620.82
-0.22%
$ 91 $ 652,754
Jun 24, 9 PM $ 623.03
+0.04%
$ 92 $ 652,739
Jun 24, 8 PM $ 623.52
-0.13%
$ 92 $ 652,960
Jun 24, 7 PM $ 624.1
-0.08%
$ 92 $ 652,795
Jun 24, 6 PM $ 624.57
-0.02%
$ 92 $ 652,820
Jun 24, 5 PM $ 624.71
-0.64%
$ 92 $ 652,229
Jun 24, 4 PM $ 628.48
+0.76%
$ 92 $ 651,905
Jun 24, 3 PM $ 623.74
-0.04%
$ 92 $ 652,042
Jun 24, 2 PM $ 624.03
-0.73%
$ 92 $ 652,845
Jun 24, 1 PM $ 628.81
+1.52%
$ 92 $ 653,825
Jun 24, 12 PM $ 619.39
+0.13%
$ 91 $ 654,674
Jun 24, 11 AM $ 618.61
-0.01%
$ 91 $ 653,518
Jun 24, 10 AM $ 618.67
+0.79%
$ 91 $ 653,953
Jun 24, 9 AM $ 613.8
-0.08%
$ 90 $ 653,166
Jun 24, 8 AM $ 614.3
-0.41%
$ 90 $ 654,046
Jun 24, 7 AM $ 616.81
-0.75%
$ 91 $ 655,171
Jun 24, 6 AM $ 621.47
+0.23%
$ 91 $ 655,204
Jun 24, 5 AM $ 620.07
-0.19%
$ 91 $ 656,439
Jun 24, 4 AM $ 621.27
+0.16%
$ 91 $ 656,018
Jun 24, 3 AM $ 620.29
+0.03%
$ 91 $ 656,286
Jun 24, 2 AM $ 620.12
+0.01%
$ 91 $ 655,839
Jun 24, 1 AM $ 620.04
-0.40%
$ 91 $ 656,461
Jun 24, 12 AM $ 622.51
+0.94%
$ 91 $ 655,700
Jun 23, 11 PM $ 616.68
+0.00%
$ 91 $ 654,836
Jun 23, 10 PM $ 616.48
-0.48%
$ 91 $ 654,626