Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 17
Date Close Price change Market cap Trading volume
12:34 PM $ 749.5
+0.00%
$ 110 $ 649,899
12:33 PM $ 749.48
+0.00%
$ 110 $ 649,963
12:32 PM $ 749.48
+0.00%
$ 110 $ 649,963
12:31 PM $ 749.47
+0.00%
$ 110 $ 650,019
12:30 PM $ 749.49
+0.00%
$ 110 $ 650,019
12:29 PM $ 749.49
+0.00%
$ 110 $ 649,933
12:28 PM $ 749.5
+0.00%
$ 110 $ 649,927
12:27 PM $ 749.5
+0.00%
$ 110 $ 649,927
12:26 PM $ 749.48
+0.00%
$ 110 $ 649,849
12:25 PM $ 749.49
+0.00%
$ 110 $ 649,849
12:24 PM $ 749.46
+0.00%
$ 110 $ 649,720
12:23 PM $ 749.44
+0.00%
$ 110 $ 649,630
12:22 PM $ 749.44
+0.00%
$ 110 $ 649,630
12:21 PM $ 749.44
+0.00%
$ 110 $ 649,561
12:20 PM $ 749.46
+0.00%
$ 110 $ 649,700
12:19 PM $ 749.66
+0.00%
$ 110 $ 649,700
12:18 PM $ 749.66
+0.00%
$ 110 $ 649,671
12:17 PM $ 749.66
+0.00%
$ 110 $ 649,684
12:16 PM $ 749.66
+0.00%
$ 110 $ 649,684
12:15 PM $ 749.67
+0.00%
$ 110 $ 649,699
12:14 PM $ 748.56
+0.00%
$ 110 $ 649,699
12:13 PM $ 748.56
+0.00%
$ 110 $ 649,945
12:12 PM $ 748.57
+0.00%
$ 110 $ 649,927
12:11 PM $ 748.57
+0.00%
$ 110 $ 649,927
12:10 PM $ 748.55
+0.00%
$ 110 $ 650,180
12:09 PM $ 748.57
+0.00%
$ 110 $ 650,180
12:08 PM $ 748.55
+0.00%
$ 110 $ 650,237
12:07 PM $ 748.55
+0.00%
$ 110 $ 650,237
12:06 PM $ 748.55
+0.00%
$ 110 $ 650,259
12:05 PM $ 748.55
+0.00%
$ 110 $ 650,323
12:04 PM $ 748.28
+0.00%
$ 110 $ 650,323
12:03 PM $ 748.28
+0.00%
$ 110 $ 650,597
12:02 PM $ 748.27
+0.00%
$ 110 $ 650,620
12:01 PM $ 748.27
+0.00%
$ 110 $ 650,620
12:00 PM $ 748.26
+0.00%
$ 110 $ 650,637
11:59 AM $ 748.3
+0.00%
$ 110 $ 650,637
11:58 AM $ 748.3
+0.00%
$ 110 $ 650,546
11:57 AM $ 748.3
+0.00%
$ 110 $ 650,517
11:56 AM $ 748.3
+0.00%
$ 110 $ 650,517
11:54 AM $ 748.3
-0.02%
$ 110 $ 650,485
11:53 AM $ 748.42
+0.00%
$ 110 $ 650,347
11:52 AM $ 748.42
+0.00%
$ 110 $ 650,409
11:51 AM $ 748.42
+0.00%
$ 110 $ 650,409
11:50 AM $ 748.43
+0.00%
$ 110 $ 650,449
11:49 AM $ 748.44
+0.00%
$ 110 $ 650,491
11:48 AM $ 748.45
+0.00%
$ 110 $ 650,659
11:47 AM $ 748.45
+0.00%
$ 110 $ 650,659
11:46 AM $ 748.44
+0.00%
$ 110 $ 650,634
11:44 AM $ 748.44
+0.00%
$ 110 $ 650,686
11:43 AM $ 748.4
+0.00%
$ 110 $ 650,739