Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 616.48
-0.48%
$ 91 $ 654,626
Jun 23, 9 PM $ 619.37
+0.29%
$ 91 $ 654,199
Jun 23, 8 PM $ 617.89
-0.26%
$ 91 $ 654,170
Jun 23, 7 PM $ 619.48
+0.01%
$ 91 $ 654,905
Jun 23, 6 PM $ 619.43
+0.44%
$ 91 $ 655,595
Jun 23, 5 PM $ 616.7
-0.45%
$ 91 $ 656,355
Jun 23, 4 PM $ 619.23
-0.04%
$ 91 $ 657,108
Jun 23, 3 PM $ 618.54
+0.13%
$ 91 $ 657,614
Jun 23, 2 PM $ 617.74
+0.19%
$ 91 $ 658,425
Jun 23, 1 PM $ 616.7
+1.08%
$ 91 $ 658,773
Jun 23, 12 PM $ 610
+0.07%
$ 90 $ 658,515
Jun 23, 11 AM $ 609.58
-0.05%
$ 90 $ 660,308
Jun 23, 10 AM $ 609.88
+0.01%
$ 90 $ 660,386
Jun 23, 9 AM $ 609.85
-1.54%
$ 90 $ 660,542
Jun 23, 8 AM $ 619.41
+0.96%
$ 91 $ 657,331
Jun 23, 7 AM $ 613.5
+0.01%
$ 90 $ 657,317
Jun 23, 6 AM $ 613.42
-0.06%
$ 90 $ 656,558
Jun 23, 5 AM $ 613.79
-0.01%
$ 90 $ 655,751
Jun 23, 4 AM $ 613.83
-0.21%
$ 90 $ 656,184
Jun 23, 3 AM $ 615.13
+0.70%
$ 90 $ 656,231
Jun 23, 2 AM $ 610.87
+0.19%
$ 90 $ 655,780
Jun 23, 1 AM $ 609.71
-0.03%
$ 90 $ 654,657
Jun 23, 12 AM $ 609.9
+0.03%
$ 90 $ 654,081
Jun 22, 11 PM $ 609.65
+0.02%
$ 90 $ 656,929
Jun 22, 10 PM $ 609.51
+0.30%
$ 90 $ 656,706
Jun 22, 9 PM $ 607.7
+0.69%
$ 89 $ 657,367
Jun 22, 8 PM $ 603.55
-1.09%
$ 89 $ 656,857
Jun 22, 7 PM $ 610.19
+0.26%
$ 90 $ 655,434
Jun 22, 6 PM $ 608.6
-0.03%
$ 89 $ 654,960
Jun 22, 5 PM $ 608.73
+0.32%
$ 89 $ 654,888
Jun 22, 4 PM $ 606.8
-0.31%
$ 89 $ 654,651
Jun 22, 3 PM $ 607.48
+1.42%
$ 89 $ 654,906
Jun 22, 2 PM $ 599
-1.60%
$ 88 $ 654,826
Jun 22, 1 PM $ 608.71
+0.42%
$ 89 $ 653,243
Jun 22, 12 PM $ 606.16
-0.42%
$ 89 $ 652,863
Jun 22, 11 AM $ 608.7
+0.34%
$ 89 $ 651,897
Jun 22, 10 AM $ 606.61
+0.09%
$ 89 $ 652,023
Jun 22, 9 AM $ 606.05
-0.10%
$ 89 $ 652,760
Jun 22, 8 AM $ 606.63
-1.05%
$ 89 $ 653,226
Jun 22, 7 AM $ 613.08
+0.07%
$ 90 $ 652,220
Jun 22, 6 AM $ 612.68
-0.24%
$ 90 $ 652,117
Jun 22, 5 AM $ 614.32
-0.06%
$ 90 $ 652,809
Jun 22, 4 AM $ 614.63
-0.30%
$ 90 $ 652,994
Jun 22, 3 AM $ 616.47
-0.42%
$ 91 $ 652,643
Jun 22, 2 AM $ 619.09
-0.02%
$ 91 $ 653,372
Jun 22, 1 AM $ 619.26
+0.85%
$ 91 $ 654,208
Jun 22, 12 AM $ 614.01
+0.42%
$ 90 $ 653,459
Jun 21, 11 PM $ 611.41
+0.12%
$ 90 $ 651,163
Jun 21, 10 PM $ 610.72
-0.14%
$ 90 $ 651,343
Jun 21, 9 PM $ 611.62
+0.18%
$ 90 $ 651,143