Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $812.06
+0.09%
$119 $59,446
Aug 15, 3 PM $811.24
+0.05%
$119 $59,340
Aug 15, 2 PM $810.86
-0.02%
$119 $59,864
Aug 15, 1 PM $810.98
-0.09%
$119 $59,697
Aug 15, 12 PM $811.7
-0.10%
$119 $60,161
Aug 15, 11 AM $812.63
+0.14%
$119 $59,425
Aug 15, 10 AM $811.48
+0.19%
$119 $59,222
Aug 15, 9 AM $809.86
-0.14%
$119 $58,941
Aug 15, 8 AM $810.88
-0.09%
$119 $58,688
Aug 15, 7 AM $811.45
-0.06%
$119 $59,039
Aug 15, 6 AM $812.13
-0.06%
$119 $59,488
Aug 15, 5 AM $812.59
+0.12%
$119 $59,306
Aug 15, 4 AM $811.61
-0.14%
$119 $58,656
Aug 15, 3 AM $812.6
+0.01%
$119 $58,717
Aug 15, 2 AM $812.39
+0.95%
$119 $58,792
Aug 15, 1 AM $804.61
+0.07%
$118 $58,296
Aug 15, 12 AM $804.07
+0.33%
$118 $57,964
Aug 14, 11 PM $801.39
+0.02%
$118 $57,756
Aug 14, 10 PM $801.11
-0.13%
$118 $57,032
Aug 14, 9 PM $802.32
-0.12%
$118 $56,911
Aug 14, 8 PM $803.24
-0.04%
$118 $56,519
Aug 14, 7 PM $803.66
+0.19%
$118 $56,254
Aug 14, 6 PM $802.21
+0.09%
$118 $55,944
Aug 14, 5 PM $801.34
+0.26%
$118 $56,534
Aug 14, 4 PM $799.22
-0.03%
$117 $56,345
Aug 14, 3 PM $799.42
+0.08%
$117 $56,405
Aug 14, 2 PM $798.68
-0.06%
$117 $56,035
Aug 14, 1 PM $799.02
-0.08%
$117 $56,830
Aug 14, 12 PM $799.66
+0.33%
$117 $56,777
Aug 14, 11 AM $797.08
-0.49%
$117 $57,797
Aug 14, 10 AM $801.01
+0.07%
$118 $57,530
Aug 14, 9 AM $800.56
-0.25%
$118 $58,049
Aug 14, 8 AM $802.56
+0.03%
$118 $58,356
Aug 14, 7 AM $800.88
+0.20%
$118 $66,499
Aug 14, 6 AM $799.23
+0.00%
$117 $65,659
Aug 14, 5 AM $799.29
+0.20%
$117 $65,440
Aug 14, 4 AM $797.63
-0.01%
$117 $65,517
Aug 14, 3 AM $797.61
+0.19%
$117 $66,047
Aug 14, 2 AM $796.16
-0.06%
$117 $66,135
Aug 14, 1 AM $796.85
-0.91%
$117 $65,985
Aug 14, 12 AM $804.2
+1.20%
$118 $65,522
Aug 13, 11 PM $811.72
+0.04%
$119 $70,100
Aug 13, 10 PM $811.56
+0.10%
$119 $70,633
Aug 13, 9 PM $810.6
+0.07%
$119 $70,222
Aug 13, 8 PM $809.97
+0.02%
$119 $69,994
Aug 13, 7 PM $809.88
-0.02%
$119 $70,548
Aug 13, 6 PM $810.02
+0.00%
$119 $72,029
Aug 13, 5 PM $810.06
+0.05%
$119 $73,822
Aug 13, 4 PM $809.66
+0.25%
$119 $74,195
Aug 13, 3 PM $807.65
+0.03%
$119 $74,414