Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 18
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 690.66
+0.00%
$ 101 $ 646,385
6:48 PM $ 690.66
+0.00%
$ 101 $ 646,384
6:47 PM $ 690.67
-0.02%
$ 101 $ 646,322
6:46 PM $ 690.8
+0.00%
$ 101 $ 646,538
6:45 PM $ 690.79
+0.00%
$ 101 $ 646,539
6:44 PM $ 690.81
+0.00%
$ 101 $ 646,519
6:43 PM $ 690.81
+0.00%
$ 101 $ 646,547
6:42 PM $ 690.8
-0.01%
$ 101 $ 646,537
6:41 PM $ 690.88
+0.00%
$ 101 $ 646,569
6:40 PM $ 690.89
+0.00%
$ 101 $ 646,534
6:39 PM $ 690.9
+0.00%
$ 102 $ 646,540
6:38 PM $ 690.91
+0.00%
$ 102 $ 646,524
6:37 PM $ 690.9
+0.00%
$ 102 $ 646,507
6:36 PM $ 690.88
+0.00%
$ 102 $ 646,331
6:35 PM $ 690.88
+0.00%
$ 102 $ 646,343
6:34 PM $ 690.87
+0.00%
$ 102 $ 646,356
6:33 PM $ 690.87
+0.00%
$ 102 $ 646,352
6:32 PM $ 690.88
+0.02%
$ 102 $ 646,335
6:31 PM $ 690.73
+0.00%
$ 102 $ 646,295
6:30 PM $ 690.73
+0.00%
$ 102 $ 646,316
6:29 PM $ 690.72
+0.00%
$ 101 $ 646,284
6:28 PM $ 690.73
+0.00%
$ 101 $ 646,246
6:27 PM $ 690.73
+0.00%
$ 101 $ 646,246
6:26 PM $ 690.75
+0.00%
$ 101 $ 646,273
6:25 PM $ 690.74
+0.00%
$ 101 $ 646,244
6:24 PM $ 690.73
+0.00%
$ 101 $ 646,193
6:23 PM $ 690.74
+0.00%
$ 101 $ 646,181
6:22 PM $ 690.74
+0.02%
$ 101 $ 646,124
6:21 PM $ 690.63
+0.00%
$ 101 $ 646,062
6:20 PM $ 690.62
+0.00%
$ 101 $ 646,099
6:19 PM $ 690.63
+0.00%
$ 101 $ 646,127
6:18 PM $ 690.62
+0.00%
$ 101 $ 646,096
6:17 PM $ 690.62
+0.04%
$ 101 $ 646,105
6:16 PM $ 690.34
+0.00%
$ 101 $ 646,146
6:15 PM $ 690.34
+0.00%
$ 101 $ 646,125
6:14 PM $ 690.34
+0.00%
$ 101 $ 646,074
6:13 PM $ 690.34
+0.00%
$ 101 $ 646,045
6:12 PM $ 690.33
-0.01%
$ 101 $ 646,068
6:11 PM $ 690.42
+0.00%
$ 101 $ 646,284
6:10 PM $ 690.43
+0.00%
$ 101 $ 646,324
6:09 PM $ 690.45
+0.00%
$ 101 $ 646,372
6:08 PM $ 690.45
+0.00%
$ 101 $ 646,369
6:07 PM $ 690.44
-0.02%
$ 101 $ 646,362
6:06 PM $ 690.6
+0.00%
$ 101 $ 646,597
6:05 PM $ 690.6
+0.00%
$ 101 $ 646,597
6:04 PM $ 690.61
+0.00%
$ 101 $ 646,648
6:03 PM $ 690.61
+0.00%
$ 101 $ 646,671
6:02 PM $ 690.62
+0.00%
$ 101 $ 646,679
6:01 PM $ 690.62
+0.00%
$ 101 $ 646,435
6:00 PM $ 690.61
+0.00%
$ 101 $ 646,498