Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 611.62
+0.18%
$ 90 $ 651,143
Jun 21, 8 PM $ 610.52
-0.07%
$ 90 $ 649,822
Jun 21, 7 PM $ 610.96
+0.13%
$ 90 $ 650,602
Jun 21, 6 PM $ 609.97
-0.26%
$ 90 $ 650,397
Jun 21, 5 PM $ 610.37
-0.06%
$ 90 $ 650,369
Jun 21, 4 PM $ 610.99
-0.04%
$ 90 $ 650,533
Jun 21, 3 PM $ 611.2
-0.05%
$ 90 $ 649,464
Jun 21, 2 PM $ 611.47
+0.26%
$ 90 $ 647,661
Jun 21, 1 PM $ 609.9
-0.23%
$ 90 $ 649,191
Jun 21, 12 PM $ 611.5
+0.24%
$ 90 $ 649,169
Jun 21, 11 AM $ 609.91
-0.02%
$ 90 $ 649,346
Jun 21, 10 AM $ 611.45
+0.20%
$ 90 $ 649,875
Jun 21, 9 AM $ 609.96
-0.28%
$ 90 $ 649,883
Jun 21, 8 AM $ 611.62
+0.04%
$ 90 $ 650,140
Jun 21, 7 AM $ 611.34
+0.24%
$ 90 $ 650,582
Jun 21, 6 AM $ 609.98
+0.01%
$ 90 $ 650,951
Jun 21, 5 AM $ 611.26
+0.12%
$ 90 $ 650,984
Jun 21, 4 AM $ 610.37
+0.03%
$ 90 $ 651,395
Jun 21, 3 AM $ 610.11
+0.01%
$ 90 $ 650,881
Jun 21, 2 AM $ 610.07
-0.24%
$ 90 $ 650,852
Jun 21, 1 AM $ 611.67
+0.01%
$ 90 $ 650,160
Jun 21, 12 AM $ 611.59
+0.08%
$ 90 $ 650,813
Jun 20, 11 PM $ 611.42
-0.03%
$ 90 $ 650,157
Jun 20, 10 PM $ 611.6
+0.26%
$ 90 $ 649,958
Jun 20, 9 PM $ 611.36
+0.08%
$ 90 $ 649,809
Jun 20, 8 PM $ 610.9
+0.13%
$ 90 $ 651,169
Jun 20, 7 PM $ 610.13
+0.04%
$ 90 $ 650,464
Jun 20, 6 PM $ 609.96
-0.08%
$ 90 $ 650,111
Jun 20, 5 PM $ 610.43
+0.04%
$ 90 $ 649,469
Jun 20, 4 PM $ 610.21
+0.01%
$ 90 $ 649,649
Jun 20, 3 PM $ 609.95
+0.00%
$ 90 $ 650,828
Jun 20, 2 PM $ 609.92
-0.27%
$ 90 $ 651,797
Jun 20, 1 PM $ 611.59
+0.01%
$ 90 $ 650,174
Jun 20, 12 PM $ 611.53
+0.18%
$ 90 $ 649,889
Jun 20, 11 AM $ 610.4
-0.04%
$ 90 $ 650,337
Jun 20, 10 AM $ 610.25
+0.01%
$ 90 $ 649,631
Jun 20, 9 AM $ 610.18
-0.02%
$ 90 $ 649,705
Jun 20, 8 AM $ 610.21
+0.00%
$ 90 $ 649,506
Jun 20, 7 AM $ 609.93
-0.17%
$ 90 $ 650,176
Jun 20, 6 AM $ 611.4
+0.04%
$ 90 $ 650,227
Jun 20, 5 AM $ 611.19
-0.01%
$ 90 $ 650,737
Jun 20, 4 AM $ 611.12
-0.05%
$ 90 $ 650,096
Jun 20, 3 AM $ 611.65
+0.22%
$ 90 $ 650,678
Jun 20, 2 AM $ 610.37
-0.21%
$ 90 $ 650,007
Jun 20, 1 AM $ 611.66
+0.11%
$ 90 $ 650,491
Jun 20, 12 AM $ 610.97
-0.12%
$ 90 $ 650,437
Jun 19, 11 PM $ 611.53
+0.04%
$ 90 $ 650,484
Jun 19, 10 PM $ 611.56
-0.02%
$ 90 $ 650,475
Jun 19, 9 PM $ 611.25
-0.06%
$ 90 $ 651,476
Jun 19, 8 PM $ 611.52
+0.10%
$ 90 $ 651,314