Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2 PM | $807.3 | +0.43% | ||
| Aug 13, 1 PM | $803.94 | +0.02% | ||
| Aug 13, 12 PM | $803.7 | +0.51% | ||
| Aug 13, 11 AM | $799.8 | +0.11% | ||
| Aug 13, 10 AM | $798.9 | -0.04% | ||
| Aug 13, 9 AM | $799.19 | +0.37% | ||
| Aug 13, 8 AM | $796.33 | +2.00% | ||
| Aug 13, 7 AM | $792.74 | -0.07% | ||
| Aug 13, 6 AM | $793.3 | +0.02% | ||
| Aug 13, 5 AM | $793.2 | +0.04% | ||
| Aug 13, 4 AM | $792.93 | +0.05% | ||
| Aug 13, 3 AM | $792.47 | +0.01% | ||
| Aug 13, 2 AM | $792.33 | -0.01% | ||
| Aug 13, 1 AM | $792.4 | -0.06% | ||
| Aug 13, 12 AM | $792.75 | -0.13% | ||
| Aug 12, 11 PM | $799.66 | -0.02% | ||
| Aug 12, 10 PM | $799.82 | +0.04% | ||
| Aug 12, 9 PM | $799.5 | -0.12% | ||
| Aug 12, 8 PM | $800.47 | +0.18% | ||
| Aug 12, 7 PM | $799.21 | +0.01% | ||
| Aug 12, 6 PM | $799.21 | +0.42% | ||
| Aug 12, 5 PM | $795.91 | +0.09% | ||
| Aug 12, 4 PM | $795.22 | -0.10% | ||
| Aug 12, 3 PM | $796.08 | +0.39% | ||
| Aug 12, 2 PM | $793.14 | -0.18% | ||
| Aug 12, 1 PM | $794.59 | -0.18% | ||
| Aug 12, 12 PM | $795.98 | +0.13% | ||
| Aug 12, 11 AM | $794.96 | +0.13% | ||
| Aug 12, 10 AM | $793.83 | -0.03% | ||
| Aug 12, 9 AM | $794.13 | +0.05% | ||
| Aug 12, 8 AM | $793.74 | -0.42% | ||
| Aug 12, 7 AM | $797.06 | +0.02% | ||
| Aug 12, 6 AM | $797.02 | -0.04% | ||
| Aug 12, 5 AM | $797.32 | +0.17% | ||
| Aug 12, 4 AM | $795.78 | -0.21% | ||
| Aug 12, 3 AM | $797.57 | +0.17% | ||
| Aug 12, 2 AM | $796.23 | +0.00% | ||
| Aug 12, 1 AM | $796.21 | +0.12% | ||
| Aug 12, 12 AM | $795.3 | -0.03% | ||
| Aug 11, 11 PM | $795.66 | -0.14% | ||
| Aug 11, 10 PM | $796.69 | -0.18% | ||
| Aug 11, 9 PM | $797.99 | -0.07% | ||
| Aug 11, 8 PM | $798.47 | -0.02% | ||
| Aug 11, 7 PM | $798.67 | -1.45% | ||
| Aug 11, 6 PM | $810.42 | -0.02% | ||
| Aug 11, 5 PM | $810.49 | +0.07% | ||
| Aug 11, 4 PM | $809.83 | -0.12% | ||
| Aug 11, 3 PM | $810.87 | +0.07% | ||
| Aug 11, 2 PM | $810.46 | +0.09% | ||
| Aug 11, 1 PM | $809.88 | +0.04% | ||