Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 19
Date Close Price change Market cap Trading volume
6:25 AM $ 619.25
+0.00%
$ 91 $ 653,400
6:24 AM $ 619.49
+0.00%
$ 91 $ 653,541
6:23 AM $ 619.5
+0.00%
$ 91 $ 653,541
6:22 AM $ 619.52
+0.00%
$ 91 $ 653,538
6:21 AM $ 619.52
+0.00%
$ 91 $ 653,538
6:20 AM $ 619.51
-0.04%
$ 91 $ 653,317
6:19 AM $ 619.75
+0.00%
$ 91 $ 653,317
6:18 AM $ 619.76
+0.00%
$ 91 $ 653,377
6:17 AM $ 619.75
+0.00%
$ 91 $ 653,377
6:16 AM $ 619.77
+0.00%
$ 91 $ 653,400
6:15 AM $ 619.77
+0.00%
$ 91 $ 653,344
6:14 AM $ 619.32
+0.00%
$ 91 $ 653,344
6:13 AM $ 619.31
+0.00%
$ 91 $ 653,344
6:12 AM $ 619.29
+0.00%
$ 91 $ 653,365
6:11 AM $ 619.28
+0.00%
$ 91 $ 653,365
6:10 AM $ 619.27
+0.00%
$ 91 $ 653,296
6:09 AM $ 619.22
+0.00%
$ 91 $ 653,239
6:08 AM $ 619.22
+0.00%
$ 91 $ 653,239
6:07 AM $ 619.23
+0.00%
$ 91 $ 653,301
6:06 AM $ 619.22
+0.00%
$ 91 $ 653,301
6:05 AM $ 619.23
+0.00%
$ 91 $ 653,506
6:04 AM $ 622.04
+0.00%
$ 91 $ 653,506
6:03 AM $ 622.02
+0.00%
$ 91 $ 653,528
6:02 AM $ 622.03
+0.00%
$ 91 $ 653,554
6:01 AM $ 622.03
+0.00%
$ 91 $ 653,554
6:00 AM $ 622.32
+0.00%
$ 91 $ 653,590
5:59 AM $ 622.43
+0.00%
$ 91 $ 653,633
5:58 AM $ 622.43
+0.00%
$ 91 $ 653,633
5:57 AM $ 622.45
+0.00%
$ 91 $ 653,678
5:56 AM $ 622.44
+0.00%
$ 91 $ 653,678
5:55 AM $ 622.43
+0.00%
$ 91 $ 653,661
5:54 AM $ 622.6
+0.00%
$ 91 $ 653,690
5:53 AM $ 622.6
+0.00%
$ 91 $ 653,690
5:52 AM $ 622.61
+0.00%
$ 91 $ 653,690
5:51 AM $ 622.62
+0.00%
$ 91 $ 653,690
5:50 AM $ 622.63
+0.00%
$ 91 $ 653,766
5:49 AM $ 622.27
+0.00%
$ 91 $ 653,964
5:48 AM $ 622.25
+0.00%
$ 91 $ 653,964
5:47 AM $ 622.24
+0.00%
$ 91 $ 654,005
5:46 AM $ 622.24
+0.00%
$ 91 $ 654,005
5:45 AM $ 622.23
+0.00%
$ 91 $ 654,024
5:44 AM $ 621.99
+0.00%
$ 91 $ 654,207
5:43 AM $ 621.97
+0.00%
$ 91 $ 654,207
5:42 AM $ 621.98
+0.00%
$ 91 $ 654,194
5:41 AM $ 621.98
+0.00%
$ 91 $ 654,194
5:40 AM $ 621.97
+0.00%
$ 91 $ 654,257
5:39 AM $ 621.99
+0.00%
$ 91 $ 654,475
5:38 AM $ 621.98
+0.00%
$ 91 $ 654,475
5:37 AM $ 621.99
+0.00%
$ 91 $ 654,454
5:36 AM $ 621.99
+0.00%
$ 91 $ 654,454