Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 611.52
+0.10%
$ 90 $ 651,314
Jun 19, 7 PM $ 610.89
+0.13%
$ 90 $ 652,070
Jun 19, 6 PM $ 610.07
-0.21%
$ 90 $ 653,289
Jun 19, 5 PM $ 611.36
+0.24%
$ 90 $ 653,789
Jun 19, 4 PM $ 609.99
-0.01%
$ 90 $ 653,212
Jun 19, 3 PM $ 610.24
+0.04%
$ 90 $ 651,988
Jun 19, 2 PM $ 609.94
-0.05%
$ 90 $ 652,704
Jun 19, 1 PM $ 610.17
+0.03%
$ 90 $ 653,570
Jun 19, 12 PM $ 610.01
-0.27%
$ 90 $ 655,093
Jun 19, 11 AM $ 610.02
-0.26%
$ 90 $ 654,238
Jun 19, 10 AM $ 610.51
-0.19%
$ 90 $ 655,002
Jun 19, 9 AM $ 610.34
+0.08%
$ 90 $ 654,943
Jun 19, 8 AM $ 610
-0.15%
$ 90 $ 654,191
Jun 19, 7 AM $ 611.24
-0.06%
$ 90 $ 654,407
Jun 19, 6 AM $ 611.61
-0.01%
$ 90 $ 653,930
Jun 19, 5 AM $ 610.62
+0.11%
$ 90 $ 652,575
Jun 19, 4 AM $ 611.26
+0.00%
$ 90 $ 652,544
Jun 19, 3 AM $ 611.25
+0.20%
$ 90 $ 653,022
Jun 19, 2 AM $ 610.04
+0.01%
$ 90 $ 653,532
Jun 19, 1 AM $ 610
-0.01%
$ 90 $ 653,532
Jun 19, 12 AM $ 610.07
-0.25%
$ 90 $ 653,732
Jun 18, 11 PM $ 611.56
+0.00%
$ 90 $ 654,096
Jun 18, 10 PM $ 611.57
+0.06%
$ 90 $ 653,944
Jun 18, 9 PM $ 611.23
+0.19%
$ 90 $ 652,430
Jun 18, 8 PM $ 610.05
+0.73%
$ 90 $ 652,757
Jun 18, 7 PM $ 605.62
+0.33%
$ 89 $ 652,207
Jun 18, 6 PM $ 603.63
+0.06%
$ 89 $ 652,340
Jun 18, 5 PM $ 603.26
+0.08%
$ 89 $ 651,856
Jun 18, 4 PM $ 602.79
-0.14%
$ 89 $ 651,454
Jun 18, 3 PM $ 603.36
+0.03%
$ 89 $ 651,692
Jun 18, 2 PM $ 603.15
-1.11%
$ 89 $ 650,620
Jun 18, 1 PM $ 610.96
-1.54%
$ 90 $ 650,157
Jun 18, 12 PM $ 620.61
+0.02%
$ 91 $ 649,647
Jun 18, 11 AM $ 620.49
-0.70%
$ 91 $ 650,127
Jun 18, 10 AM $ 624.75
-0.01%
$ 92 $ 649,477
Jun 18, 9 AM $ 624.79
+0.01%
$ 92 $ 649,657
Jun 18, 8 AM $ 624.85
+1.78%
$ 92 $ 650,770
Jun 18, 7 AM $ 613.73
-0.06%
$ 90 $ 650,095
Jun 18, 6 AM $ 614.05
+0.02%
$ 90 $ 650,539
Jun 18, 5 AM $ 613.94
-0.17%
$ 90 $ 650,851
Jun 18, 4 AM $ 614.73
+0.16%
$ 90 $ 650,255
Jun 18, 3 AM $ 613.7
-0.10%
$ 90 $ 649,931
Jun 18, 2 AM $ 614.2
-0.01%
$ 90 $ 649,692
Jun 18, 1 AM $ 614.14
+0.07%
$ 90 $ 650,155
Jun 18, 12 AM $ 614.01
+1.06%
$ 90 $ 649,601
Jun 17, 11 PM $ 607.58
-0.05%
$ 89 $ 648,661
Jun 17, 10 PM $ 607.91
+0.01%
$ 89 $ 649,879
Jun 17, 9 PM $ 607.99
+0.28%
$ 89 $ 650,054
Jun 17, 8 PM $ 606.31
-0.20%
$ 89 $ 649,365
Jun 17, 7 PM $ 607.53
-1.54%
$ 89 $ 649,941