Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 1 PM | $809.88 | +0.04% | ||
| Aug 11, 12 PM | $809.45 | -0.10% | ||
| Aug 11, 11 AM | $810.25 | +0.02% | ||
| Aug 11, 10 AM | $810.1 | -0.02% | ||
| Aug 11, 9 AM | $810.2 | -0.09% | ||
| Aug 11, 8 AM | $810.94 | +0.03% | ||
| Aug 11, 7 AM | $810.69 | -0.07% | ||
| Aug 11, 6 AM | $811.14 | -0.01% | ||
| Aug 11, 5 AM | $811.02 | +0.01% | ||
| Aug 11, 4 AM | $811.04 | -0.05% | ||
| Aug 11, 3 AM | $811.35 | -0.10% | ||
| Aug 11, 2 AM | $812.17 | +0.10% | ||
| Aug 11, 1 AM | $811.43 | -0.03% | ||
| Aug 11, 12 AM | $811.62 | -0.10% | ||
| Aug 10, 11 PM | $812.53 | +0.11% | ||
| Aug 10, 10 PM | $811.9 | +0.04% | ||
| Aug 10, 9 PM | $811.71 | -0.05% | ||
| Aug 10, 8 PM | $812.21 | -0.08% | ||
| Aug 10, 7 PM | $813.01 | +1.37% | ||
| Aug 10, 6 PM | $801.99 | +0.27% | ||
| Aug 10, 5 PM | $799.92 | +0.05% | ||
| Aug 10, 4 PM | $799.45 | +0.80% | ||
| Aug 10, 3 PM | $793.03 | +0.15% | ||
| Aug 10, 2 PM | $791.69 | +0.07% | ||
| Aug 10, 1 PM | $791.07 | +1.75% | ||
| Aug 10, 12 PM | $777.57 | -0.02% | ||
| Aug 10, 11 AM | $777.84 | +0.23% | ||
| Aug 10, 10 AM | $775.91 | +0.15% | ||
| Aug 10, 9 AM | $774.72 | -0.10% | ||
| Aug 10, 8 AM | $775.61 | -0.07% | ||
| Aug 10, 7 AM | $776.11 | +0.04% | ||
| Aug 10, 6 AM | $775.65 | +0.00% | ||
| Aug 10, 5 AM | $775.56 | +0.03% | ||
| Aug 10, 4 AM | $775.43 | +0.11% | ||
| Aug 10, 3 AM | $774.48 | +0.22% | ||
| Aug 10, 2 AM | $772.73 | +0.06% | ||
| Aug 10, 1 AM | $772.28 | +0.04% | ||
| Aug 10, 12 AM | $771.87 | -0.07% | ||
| Aug 9, 11 PM | $769.63 | -0.15% | ||
| Aug 9, 10 PM | $770.83 | +0.08% | ||
| Aug 9, 9 PM | $770.27 | +0.01% | ||
| Aug 9, 8 PM | $770.34 | -0.07% | ||
| Aug 9, 7 PM | $770.9 | +0.02% | ||
| Aug 9, 6 PM | $770.68 | -0.10% | ||
| Aug 9, 5 PM | $771.59 | +0.01% | ||
| Aug 9, 4 PM | $771.52 | -0.10% | ||
| Aug 9, 3 PM | $772.15 | +0.02% | ||
| Aug 9, 2 PM | $771.88 | +0.05% | ||
| Aug 9, 1 PM | $771.65 | +0.02% | ||
| Aug 9, 12 PM | $771.46 | +0.08% | ||