Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 20
Date Close Price change Market cap Trading volume
6:53 AM $ 619.21
+0.00%
$ 91 $ 652,640
6:52 AM $ 619.21
+0.00%
$ 91 $ 652,624
6:51 AM $ 619.21
+0.00%
$ 91 $ 652,624
6:50 AM $ 619.22
+0.00%
$ 91 $ 652,756
6:49 AM $ 619.47
+0.00%
$ 91 $ 652,756
6:48 AM $ 619.48
+0.00%
$ 91 $ 652,761
6:47 AM $ 619.49
+0.00%
$ 91 $ 652,737
6:46 AM $ 619.47
+0.00%
$ 91 $ 652,737
6:45 AM $ 619.51
+0.04%
$ 91 $ 652,708
6:44 AM $ 619.25
+0.00%
$ 91 $ 652,774
6:43 AM $ 619.25
+0.00%
$ 91 $ 652,774
6:42 AM $ 619.24
+0.00%
$ 91 $ 652,843
6:41 AM $ 619.24
+0.00%
$ 91 $ 652,843
6:40 AM $ 619.24
+0.00%
$ 91 $ 652,871
6:39 AM $ 619.51
+0.00%
$ 91 $ 652,871
6:38 AM $ 619.51
+0.00%
$ 91 $ 652,833
6:37 AM $ 619.52
+0.00%
$ 91 $ 652,833
6:36 AM $ 619.51
+0.00%
$ 91 $ 652,829
6:35 AM $ 619.52
+0.00%
$ 91 $ 652,896
6:34 AM $ 619.25
+0.00%
$ 91 $ 652,899
6:33 AM $ 619.25
+0.00%
$ 91 $ 652,899
6:32 AM $ 619.24
+0.00%
$ 91 $ 653,010
6:31 AM $ 619.23
+0.00%
$ 91 $ 653,010
6:30 AM $ 619.22
+0.00%
$ 91 $ 653,240
6:29 AM $ 619.25
+0.00%
$ 91 $ 653,240
6:28 AM $ 619.24
+0.00%
$ 91 $ 653,294
6:27 AM $ 619.24
+0.00%
$ 91 $ 653,350
6:26 AM $ 619.24
+0.00%
$ 91 $ 653,350
6:25 AM $ 619.25
+0.00%
$ 91 $ 653,400
6:24 AM $ 619.49
+0.00%
$ 91 $ 653,541
6:23 AM $ 619.5
+0.00%
$ 91 $ 653,541
6:22 AM $ 619.52
+0.00%
$ 91 $ 653,538
6:21 AM $ 619.52
+0.00%
$ 91 $ 653,538
6:20 AM $ 619.51
-0.04%
$ 91 $ 653,317
6:19 AM $ 619.75
+0.00%
$ 91 $ 653,317
6:18 AM $ 619.76
+0.00%
$ 91 $ 653,377
6:17 AM $ 619.75
+0.00%
$ 91 $ 653,377
6:16 AM $ 619.77
+0.00%
$ 91 $ 653,400
6:15 AM $ 619.77
+0.00%
$ 91 $ 653,344
6:14 AM $ 619.32
+0.00%
$ 91 $ 653,344
6:13 AM $ 619.31
+0.00%
$ 91 $ 653,344
6:12 AM $ 619.29
+0.00%
$ 91 $ 653,365
6:11 AM $ 619.28
+0.00%
$ 91 $ 653,365
6:10 AM $ 619.27
+0.00%
$ 91 $ 653,296
6:09 AM $ 619.22
+0.00%
$ 91 $ 653,239
6:08 AM $ 619.22
+0.00%
$ 91 $ 653,239
6:07 AM $ 619.23
+0.00%
$ 91 $ 653,301
6:06 AM $ 619.22
+0.00%
$ 91 $ 653,301
6:05 AM $ 619.23
+0.00%
$ 91 $ 653,506
6:04 AM $ 622.04
+0.00%
$ 91 $ 653,506