Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 607.53
-1.54%
$ 89 $ 649,941
Jun 17, 6 PM $ 616.75
+0.05%
$ 91 $ 648,856
Jun 17, 5 PM $ 616.52
-0.02%
$ 91 $ 649,614
Jun 17, 4 PM $ 616.59
-0.05%
$ 91 $ 650,102
Jun 17, 3 PM $ 616.78
+0.40%
$ 91 $ 650,694
Jun 17, 2 PM $ 614.43
+0.10%
$ 90 $ 651,525
Jun 17, 1 PM $ 613.19
-1.20%
$ 90 $ 652,087
Jun 17, 12 PM $ 620.64
+0.52%
$ 91 $ 651,969
Jun 17, 11 AM $ 617.44
-0.47%
$ 91 $ 651,988
Jun 17, 10 AM $ 620.33
+0.19%
$ 91 $ 652,941
Jun 17, 9 AM $ 619.15
+0.56%
$ 91 $ 652,376
Jun 17, 8 AM $ 615.7
-0.07%
$ 90 $ 653,348
Jun 17, 7 AM $ 616.08
+0.04%
$ 91 $ 653,286
Jun 17, 6 AM $ 615.85
-0.04%
$ 90 $ 652,843
Jun 17, 5 AM $ 616.06
+0.51%
$ 91 $ 653,951
Jun 17, 4 AM $ 612.96
-0.41%
$ 90 $ 655,276
Jun 17, 3 AM $ 615.48
+0.38%
$ 90 $ 654,723
Jun 17, 2 AM $ 613.15
-0.47%
$ 90 $ 655,438
Jun 17, 1 AM $ 615.9
-0.03%
$ 90 $ 653,895
Jun 17, 12 AM $ 616.11
+0.55%
$ 91 $ 654,170
Jun 16, 11 PM $ 612.73
-0.57%
$ 90 $ 655,135
Jun 16, 10 PM $ 616.26
+0.08%
$ 91 $ 654,775
Jun 16, 9 PM $ 616.04
+0.00%
$ 91 $ 655,736
Jun 16, 8 PM $ 616.07
+0.02%
$ 91 $ 656,269
Jun 16, 7 PM $ 616.22
+0.50%
$ 91 $ 655,993
Jun 16, 6 PM $ 613.13
-0.46%
$ 90 $ 655,814
Jun 16, 5 PM $ 615.95
-0.03%
$ 91 $ 654,791
Jun 16, 4 PM $ 613.53
+0.12%
$ 90 $ 654,733
Jun 16, 3 PM $ 612.79
-0.50%
$ 90 $ 655,036
Jun 16, 2 PM $ 616.13
+0.16%
$ 91 $ 654,390
Jun 16, 1 PM $ 614.35
-1.35%
$ 90 $ 654,045
Jun 16, 12 PM $ 622.74
+0.00%
$ 91 $ 653,657
Jun 16, 11 AM $ 622.76
-1.46%
$ 91 $ 652,596
Jun 16, 10 AM $ 631.98
+0.08%
$ 93 $ 651,390
Jun 16, 9 AM $ 631.48
+1.18%
$ 93 $ 650,659
Jun 16, 8 AM $ 624.14
+1.14%
$ 92 $ 648,955
Jun 16, 7 AM $ 617.12
+0.48%
$ 91 $ 649,498
Jun 16, 6 AM $ 614.2
+0.02%
$ 90 $ 649,823
Jun 16, 5 AM $ 614.05
-0.05%
$ 90 $ 648,802
Jun 16, 4 AM $ 614.36
+0.04%
$ 90 $ 647,968
Jun 16, 3 AM $ 614.15
-0.46%
$ 90 $ 648,617
Jun 16, 2 AM $ 616.79
-0.08%
$ 91 $ 648,138
Jun 16, 1 AM $ 617.29
+0.43%
$ 91 $ 649,576
Jun 16, 12 AM $ 614.4
-0.41%
$ 90 $ 649,913
Jun 15, 11 PM $ 616.87
+0.21%
$ 91 $ 650,385
Jun 15, 10 PM $ 615.67
-0.14%
$ 90 $ 650,313
Jun 15, 9 PM $ 616.63
-0.10%
$ 91 $ 649,934
Jun 15, 8 PM $ 616.6
+0.76%
$ 91 $ 649,690
Jun 15, 7 PM $ 611.95
-0.06%
$ 90 $ 649,201
Jun 15, 6 PM $ 612.34
-0.43%
$ 90 $ 649,175