Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 732.88
+0.06%
$ 108 $ 651,308
Apr 29, 5 AM $ 732.6
-0.01%
$ 108 $ 652,255
Apr 29, 4 AM $ 732.71
-1.20%
$ 108 $ 652,060
Apr 29, 3 AM $ 741.29
-0.09%
$ 109 $ 650,701
Apr 29, 2 AM $ 741.67
-0.31%
$ 109 $ 652,166
Apr 29, 1 AM $ 743.88
+0.96%
$ 109 $ 651,624
Apr 29, 12 AM $ 736.98
+0.63%
$ 108 $ 649,961
Apr 28, 11 PM $ 733.03
-0.25%
$ 108 $ 650,719
Apr 28, 10 PM $ 734.82
+0.32%
$ 108 $ 651,251
Apr 28, 9 PM $ 732.49
-0.33%
$ 108 $ 651,111
Apr 28, 8 PM $ 734.93
+0.00%
$ 108 $ 650,792
Apr 28, 7 PM $ 732.78
-0.75%
$ 108 $ 651,854
Apr 28, 6 PM $ 738.22
-0.07%
$ 108 $ 649,407
Apr 28, 5 PM $ 738.81
-0.66%
$ 109 $ 649,909
Apr 28, 4 PM $ 744.35
-0.67%
$ 109 $ 649,083
Apr 28, 3 PM $ 749.29
+0.42%
$ 110 $ 648,722
Apr 28, 2 PM $ 746.18
-0.42%
$ 110 $ 648,546
Apr 28, 1 PM $ 749.29
-0.59%
$ 110 $ 648,378
Apr 28, 12 PM $ 753.48
+0.51%
$ 111 $ 649,401
Apr 28, 11 AM $ 749.37
-0.06%
$ 110 $ 649,109
Apr 28, 10 AM $ 749.85
+0.00%
$ 110 $ 647,411
Apr 28, 9 AM $ 749.87
+0.04%
$ 110 $ 648,085
Apr 28, 8 AM $ 749.73
+0.68%
$ 110 $ 647,790
Apr 28, 7 AM $ 744.71
+0.49%
$ 109 $ 648,168
Apr 28, 6 AM $ 741.14
-0.01%
$ 109 $ 648,470
Apr 28, 5 AM $ 741.29
+0.01%
$ 109 $ 647,068
Apr 28, 4 AM $ 741.22
+0.02%
$ 109 $ 647,714
Apr 28, 3 AM $ 741.08
-1.78%
$ 109 $ 648,282
Apr 28, 2 AM $ 754.81
+0.01%
$ 111 $ 646,574
Apr 28, 1 AM $ 754.69
+0.48%
$ 111 $ 647,468
Apr 28, 12 AM $ 751.28
+0.47%
$ 110 $ 649,406
Apr 27, 11 PM $ 747.71
-0.01%
$ 110 $ 649,985
Apr 27, 10 PM $ 747.63
-0.02%
$ 110 $ 650,043
Apr 27, 9 PM $ 748.81
+0.14%
$ 110 $ 651,160
Apr 27, 8 PM $ 747.89
-0.09%
$ 110 $ 650,979
Apr 27, 7 PM $ 748.34
+0.03%
$ 110 $ 650,378
Apr 27, 6 PM $ 748.54
-0.11%
$ 110 $ 651,310
Apr 27, 5 PM $ 749.25
-0.01%
$ 110 $ 650,535
Apr 27, 4 PM $ 749.15
+0.00%
$ 110 $ 650,162
Apr 27, 3 PM $ 749.35
-0.62%
$ 110 $ 650,272
Apr 27, 2 PM $ 753.66
+0.23%
$ 111 $ 650,190
Apr 27, 1 PM $ 751.99
-0.26%
$ 110 $ 649,912
Apr 27, 12 PM $ 753.7
+0.25%
$ 111 $ 649,080
Apr 27, 11 AM $ 755
+0.30%
$ 111 $ 648,919
Apr 27, 10 AM $ 752.57
+0.08%
$ 111 $ 649,259
Apr 27, 9 AM $ 751.93
-0.18%
$ 110 $ 649,437
Apr 27, 8 AM $ 753.28
-0.93%
$ 111 $ 648,979
Apr 27, 7 AM $ 760.55
+0.00%
$ 112 $ 648,719
Apr 27, 6 AM $ 755.96
-0.05%
$ 111 $ 648,480
Apr 27, 5 AM $ 756.11
-0.55%
$ 111 $ 649,002