Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 12 PM | $771.46 | +0.08% | ||
| Aug 9, 11 AM | $771.03 | -0.10% | ||
| Aug 9, 10 AM | $771.68 | -1.24% | ||
| Aug 9, 9 AM | $781.37 | -0.01% | ||
| Aug 9, 8 AM | $781.46 | +0.11% | ||
| Aug 9, 7 AM | $780.58 | -0.04% | ||
| Aug 9, 6 AM | $781.04 | -0.11% | ||
| Aug 9, 5 AM | $781.81 | +0.05% | ||
| Aug 9, 4 AM | $781.29 | +0.05% | ||
| Aug 9, 3 AM | $780.71 | +0.03% | ||
| Aug 9, 2 AM | $780.58 | -0.06% | ||
| Aug 9, 1 AM | $781.17 | +0.04% | ||
| Aug 9, 12 AM | $780.93 | -0.01% | ||
| Aug 8, 11 PM | $781 | -0.05% | ||
| Aug 8, 10 PM | $781.22 | +0.12% | ||
| Aug 8, 9 PM | $780.25 | -0.07% | ||
| Aug 8, 8 PM | $780.86 | +0.03% | ||
| Aug 8, 7 PM | $780.53 | +0.14% | ||
| Aug 8, 6 PM | $779.51 | +0.11% | ||
| Aug 8, 5 PM | $778.85 | -0.05% | ||
| Aug 8, 4 PM | $779.45 | +0.07% | ||
| Aug 8, 3 PM | $779.05 | +0.10% | ||
| Aug 8, 2 PM | $778.24 | +0.02% | ||
| Aug 8, 1 PM | $778.05 | +0.00% | ||
| Aug 8, 12 PM | $777.96 | +0.02% | ||
| Aug 8, 11 AM | $777.85 | +0.11% | ||
| Aug 8, 10 AM | $777 | -0.07% | ||
| Aug 8, 9 AM | $777.67 | +0.15% | ||
| Aug 8, 8 AM | $776.56 | +0.13% | ||
| Aug 8, 7 AM | $775.57 | +0.02% | ||
| Aug 8, 6 AM | $775.3 | +0.10% | ||
| Aug 8, 5 AM | $774.44 | +0.22% | ||
| Aug 8, 4 AM | $772.81 | -0.01% | ||
| Aug 8, 3 AM | $772.76 | -0.08% | ||
| Aug 8, 2 AM | $773.38 | -1.46% | ||
| Aug 8, 1 AM | $784.82 | -0.07% | ||
| Aug 8, 12 AM | $785.25 | +1.58% | ||
| Aug 7, 11 PM | $772.93 | -1.06% | ||
| Aug 7, 10 PM | $781.15 | -0.13% | ||
| Aug 7, 9 PM | $782.11 | +0.13% | ||
| Aug 7, 8 PM | $781.27 | +0.02% | ||
| Aug 7, 7 PM | $781.15 | +0.21% | ||
| Aug 7, 6 PM | $779.44 | +0.06% | ||
| Aug 7, 5 PM | $779 | +0.09% | ||
| Aug 7, 4 PM | $778.23 | +0.49% | ||
| Aug 7, 3 PM | $774.39 | -1.31% | ||
| Aug 7, 2 PM | $784.72 | +1.46% | ||
| Aug 7, 1 PM | $772.84 | +1.00% | ||
| Aug 7, 12 PM | $765.27 | -0.11% | ||
| Aug 7, 11 AM | $766.01 | +0.13% | ||