Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 21
Date Close Price change Market cap Trading volume
4:55 PM $ 748.22
+0.00%
$ 110 $ 651,176
4:54 PM $ 748.24
+0.00%
$ 110 $ 651,176
4:53 PM $ 748.25
+0.00%
$ 110 $ 651,169
4:52 PM $ 748.25
+0.00%
$ 110 $ 651,169
4:51 PM $ 748.25
+0.00%
$ 110 $ 651,193
4:50 PM $ 748.25
+0.00%
$ 110 $ 651,221
4:49 PM $ 748.24
+0.00%
$ 110 $ 651,221
4:48 PM $ 748.24
+0.00%
$ 110 $ 651,063
4:47 PM $ 748.23
+0.00%
$ 110 $ 650,956
4:46 PM $ 748.23
+0.00%
$ 110 $ 650,956
4:45 PM $ 748.23
+0.00%
$ 110 $ 651,090
4:44 PM $ 748.25
+0.00%
$ 110 $ 651,090
4:43 PM $ 748.27
+0.00%
$ 110 $ 651,059
4:42 PM $ 748.27
+0.00%
$ 110 $ 651,059
4:41 PM $ 748.26
+0.00%
$ 110 $ 651,025
4:40 PM $ 748.26
+0.00%
$ 110 $ 650,980
4:39 PM $ 748.42
+0.00%
$ 110 $ 650,980
4:38 PM $ 748.41
+0.00%
$ 110 $ 650,713
4:37 PM $ 748.41
+0.00%
$ 110 $ 650,802
4:36 PM $ 748.41
+0.00%
$ 110 $ 650,802
4:35 PM $ 748.42
+0.00%
$ 110 $ 650,785
4:34 PM $ 748.49
+0.00%
$ 110 $ 650,785
4:33 PM $ 748.48
+0.00%
$ 110 $ 650,732
4:32 PM $ 748.48
+0.00%
$ 110 $ 650,732
4:31 PM $ 748.49
+0.00%
$ 110 $ 650,680
4:30 PM $ 748.49
+0.00%
$ 110 $ 650,568
4:29 PM $ 748.63
+0.00%
$ 110 $ 650,568
4:28 PM $ 748.65
+0.00%
$ 110 $ 650,228
4:27 PM $ 748.65
+0.00%
$ 110 $ 650,464
4:26 PM $ 748.65
+0.00%
$ 110 $ 650,464
4:25 PM $ 748.65
+0.00%
$ 110 $ 650,553
4:24 PM $ 748.4
+0.00%
$ 110 $ 650,553
4:23 PM $ 748.39
+0.00%
$ 110 $ 650,495
4:22 PM $ 748.39
+0.00%
$ 110 $ 650,495
4:21 PM $ 748.37
+0.00%
$ 110 $ 650,482
4:20 PM $ 748.37
+0.00%
$ 110 $ 650,520
4:19 PM $ 748.54
+0.00%
$ 110 $ 650,520
4:18 PM $ 748.54
+0.00%
$ 110 $ 650,512
4:17 PM $ 748.55
+0.00%
$ 110 $ 650,469
4:16 PM $ 748.55
+0.00%
$ 110 $ 650,469
4:15 PM $ 748.55
+0.00%
$ 110 $ 650,479
4:14 PM $ 748.52
+0.00%
$ 110 $ 650,457
4:13 PM $ 748.52
+0.00%
$ 110 $ 650,478
4:12 PM $ 748.52
+0.00%
$ 110 $ 650,478
4:11 PM $ 748.51
+0.00%
$ 110 $ 650,463
4:10 PM $ 748.51
+0.00%
$ 110 $ 650,463
4:09 PM $ 748.5
-0.01%
$ 110 $ 650,517
4:08 PM $ 748.56
+0.00%
$ 110 $ 650,539
4:07 PM $ 748.56
+0.00%
$ 110 $ 650,539
4:06 PM $ 748.56
+0.00%
$ 110 $ 650,548