Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 612.34
-0.43%
$ 90 $ 649,175
Jun 15, 5 PM $ 614.97
+0.52%
$ 90 $ 648,626
Jun 15, 4 PM $ 611.7
-0.50%
$ 90 $ 648,659
Jun 15, 3 PM $ 614.76
+0.06%
$ 90 $ 648,624
Jun 15, 2 PM $ 614.77
+0.18%
$ 90 $ 648,321
Jun 15, 1 PM $ 613.71
-1.34%
$ 90 $ 647,349
Jun 15, 12 PM $ 622.38
+0.27%
$ 91 $ 647,126
Jun 15, 11 AM $ 620.7
+0.21%
$ 91 $ 647,617
Jun 15, 10 AM $ 619.42
-0.46%
$ 91 $ 648,446
Jun 15, 9 AM $ 622.27
+0.37%
$ 91 $ 648,520
Jun 15, 8 AM $ 619.67
+1.11%
$ 91 $ 648,085
Jun 15, 7 AM $ 613.95
+0.07%
$ 90 $ 647,686
Jun 15, 6 AM $ 613.6
+0.09%
$ 90 $ 648,104
Jun 15, 5 AM $ 613.11
+0.04%
$ 90 $ 648,866
Jun 15, 4 AM $ 613.48
-0.09%
$ 90 $ 649,641
Jun 15, 3 AM $ 614.04
+0.07%
$ 90 $ 649,744
Jun 15, 2 AM $ 614.39
-0.05%
$ 90 $ 648,806
Jun 15, 1 AM $ 614.11
+0.09%
$ 90 $ 647,891
Jun 15, 12 AM $ 613.54
-0.01%
$ 90 $ 647,731
Jun 14, 11 PM $ 613.53
-0.07%
$ 90 $ 646,587
Jun 14, 10 PM $ 613.8
+0.04%
$ 90 $ 646,559
Jun 14, 9 PM $ 613.66
+0.02%
$ 90 $ 645,461
Jun 14, 8 PM $ 613.57
-0.02%
$ 90 $ 645,020
Jun 14, 7 PM $ 613.66
+0.01%
$ 90 $ 646,048
Jun 14, 6 PM $ 613.58
-0.01%
$ 90 $ 647,366
Jun 14, 5 PM $ 613.67
-0.16%
$ 90 $ 649,001
Jun 14, 4 PM $ 614.68
+0.10%
$ 90 $ 649,560
Jun 14, 3 PM $ 614.04
+0.00%
$ 90 $ 649,253
Jun 14, 2 PM $ 614.06
+0.09%
$ 90 $ 649,944
Jun 14, 1 PM $ 613.54
-0.12%
$ 90 $ 650,572
Jun 14, 12 PM $ 614.37
+0.13%
$ 90 $ 650,137
Jun 14, 11 AM $ 613.58
-0.18%
$ 90 $ 651,049
Jun 14, 10 AM $ 613.57
+0.02%
$ 90 $ 649,996
Jun 14, 9 AM $ 613.88
-0.03%
$ 90 $ 649,177
Jun 14, 8 AM $ 614.06
-0.08%
$ 90 $ 650,558
Jun 14, 7 AM $ 614.52
+0.00%
$ 90 $ 650,643
Jun 14, 6 AM $ 614.52
-0.03%
$ 90 $ 650,964
Jun 14, 5 AM $ 614.69
+0.01%
$ 90 $ 650,569
Jun 14, 4 AM $ 614.7
+0.01%
$ 90 $ 650,064
Jun 14, 3 AM $ 614.65
+0.01%
$ 90 $ 650,217
Jun 14, 2 AM $ 614.58
+0.17%
$ 90 $ 651,818
Jun 14, 1 AM $ 613.44
-0.20%
$ 90 $ 651,992
Jun 14, 12 AM $ 614.54
+0.10%
$ 90 $ 651,407
Jun 13, 11 PM $ 613.73
-0.01%
$ 90 $ 652,259
Jun 13, 10 PM $ 613.84
-0.12%
$ 90 $ 651,633
Jun 13, 9 PM $ 614.72
+0.10%
$ 90 $ 653,480
Jun 13, 8 PM $ 614.31
-0.04%
$ 90 $ 655,213
Jun 13, 7 PM $ 614.53
+0.13%
$ 90 $ 654,459
Jun 13, 6 PM $ 613.73
-0.12%
$ 90 $ 653,357
Jun 13, 5 PM $ 614.67
+0.07%
$ 90 $ 652,671