Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $766.01
+0.13%
$113 $55,479
Aug 7, 10 AM $765.12
-0.03%
$112 $56,012
Aug 7, 9 AM $765.48
+0.08%
$112 $55,799
Aug 7, 8 AM $764.86
+0.75%
$112 $55,653
Aug 7, 7 AM $765.96
-0.07%
$113 $55,732
Aug 7, 6 AM $766.46
-0.08%
$113 $55,695
Aug 7, 5 AM $766.98
+0.07%
$113 $56,445
Aug 7, 4 AM $766.54
+0.03%
$113 $56,438
Aug 7, 3 AM $766.27
+0.08%
$113 $56,675
Aug 7, 2 AM $765.67
+0.03%
$112 $56,645
Aug 7, 1 AM $765.56
-0.04%
$112 $56,645
Aug 7, 12 AM $765.67
+0.17%
$112 $56,067
Aug 6, 11 PM $764.48
+0.05%
$112 $56,070
Aug 6, 10 PM $764.14
-0.15%
$112 $56,293
Aug 6, 9 PM $765.45
-0.06%
$112 $55,622
Aug 6, 8 PM $765.88
-0.10%
$113 $56,066
Aug 6, 7 PM $766.69
+0.23%
$113 $56,123
Aug 6, 6 PM $764.91
+0.17%
$112 $56,710
Aug 6, 5 PM $763.6
-0.03%
$112 $56,567
Aug 6, 4 PM $763.68
+0.24%
$112 $56,529
Aug 6, 3 PM $761.73
-1.36%
$112 $57,061
Aug 6, 2 PM $772.12
+0.19%
$113 $56,645
Aug 6, 1 PM $770.64
+0.63%
$113 $56,694
Aug 6, 12 PM $765.88
-0.14%
$113 $57,729
Aug 6, 11 AM $766.91
-0.15%
$113 $58,407
Aug 6, 10 AM $768.04
+0.11%
$113 $57,877
Aug 6, 9 AM $767.2
+0.41%
$113 $58,380
Aug 6, 8 AM $763.94
+0.01%
$112 $59,012
Aug 6, 7 AM $763.85
-0.02%
$112 $58,919
Aug 6, 6 AM $763.97
-0.05%
$112 $58,866
Aug 6, 5 AM $764.32
+0.02%
$112 $58,350
Aug 6, 4 AM $764.11
-0.12%
$112 $58,364
Aug 6, 3 AM $764.83
+0.02%
$112 $58,071
Aug 6, 2 AM $764.67
-0.09%
$112 $57,724
Aug 6, 1 AM $765.38
+0.04%
$112 $57,631
Aug 6, 12 AM $765.08
+0.06%
$112 $58,123
Aug 5, 11 PM $764.69
-1.47%
$112 $62,415
Aug 5, 10 PM $776.1
+0.03%
$114 $62,243
Aug 5, 9 PM $775.98
+0.10%
$114 $62,145
Aug 5, 8 PM $775.13
+0.02%
$114 $61,625
Aug 5, 7 PM $775.01
+0.01%
$114 $61,342
Aug 5, 6 PM $774.82
-0.07%
$114 $61,162
Aug 5, 5 PM $775.39
+0.05%
$114 $61,225
Aug 5, 4 PM $775.02
+0.15%
$114 $60,750
Aug 5, 3 PM $773.88
+0.00%
$114 $60,099
Aug 5, 2 PM $774.06
-0.04%
$114 $60,012
Aug 5, 1 PM $774.45
+2.13%
$114 $60,398
Aug 5, 12 PM $758.37
+0.04%
$111 $59,465
Aug 5, 11 AM $758.11
-0.05%
$111 $59,047
Aug 5, 10 AM $758.5
-0.27%
$111 $59,829