Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 756.11
-0.55%
$ 111 $ 649,002
Apr 27, 4 AM $ 760.12
+0.28%
$ 112 $ 648,347
Apr 27, 3 AM $ 757.89
-0.51%
$ 111 $ 647,610
Apr 27, 2 AM $ 762.09
+1.11%
$ 112 $ 647,965
Apr 27, 1 AM $ 750.66
-1.17%
$ 110 $ 646,951
Apr 27, 12 AM $ 759.27
+1.80%
$ 112 $ 645,068
Apr 26, 11 PM $ 744.72
-0.62%
$ 109 $ 643,943
Apr 26, 10 PM $ 749.31
+0.62%
$ 110 $ 642,787
Apr 26, 9 PM $ 748.47
-0.09%
$ 110 $ 642,040
Apr 26, 8 PM $ 749.2
-0.03%
$ 110 $ 641,839
Apr 26, 7 PM $ 745.73
+0.16%
$ 110 $ 642,805
Apr 26, 6 PM $ 744.73
-0.60%
$ 109 $ 642,694
Apr 26, 5 PM $ 749.11
+0.02%
$ 110 $ 642,937
Apr 26, 4 PM $ 748.99
-0.06%
$ 110 $ 643,400
Apr 26, 3 PM $ 749.41
+0.00%
$ 110 $ 643,365
Apr 26, 2 PM $ 749.38
+0.57%
$ 110 $ 643,248
Apr 26, 1 PM $ 744.61
-0.61%
$ 109 $ 642,708
Apr 26, 12 PM $ 749.18
-0.01%
$ 110 $ 642,784
Apr 26, 11 AM $ 749.27
+0.63%
$ 110 $ 643,964
Apr 26, 10 AM $ 744.55
-0.10%
$ 109 $ 643,293
Apr 26, 9 AM $ 745.07
-0.56%
$ 109 $ 643,040
Apr 26, 8 AM $ 749.2
+0.07%
$ 110 $ 643,349
Apr 26, 7 AM $ 748.67
+0.50%
$ 110 $ 643,553
Apr 26, 6 AM $ 744.95
-0.55%
$ 109 $ 643,595
Apr 26, 5 AM $ 749.04
+0.06%
$ 110 $ 643,680
Apr 26, 4 AM $ 748.59
-0.07%
$ 110 $ 644,248
Apr 26, 3 AM $ 749.12
+0.61%
$ 110 $ 645,297
Apr 26, 2 AM $ 744.58
-0.09%
$ 109 $ 645,071
Apr 26, 1 AM $ 745.22
+0.00%
$ 109 $ 646,291
Apr 26, 12 AM $ 744.8
+0.03%
$ 109 $ 646,277
Apr 25, 11 PM $ 744.6
-0.63%
$ 109 $ 646,884
Apr 25, 10 PM $ 749.3
+0.54%
$ 110 $ 648,643
Apr 25, 9 PM $ 745.28
+0.03%
$ 110 $ 648,737
Apr 25, 8 PM $ 745.04
-0.54%
$ 109 $ 649,331
Apr 25, 7 PM $ 749.12
+0.60%
$ 110 $ 648,477
Apr 25, 6 PM $ 744.67
-0.62%
$ 109 $ 649,211
Apr 25, 5 PM $ 749.31
+0.11%
$ 110 $ 648,431
Apr 25, 4 PM $ 748.52
-0.05%
$ 110 $ 648,589
Apr 25, 3 PM $ 748.62
+0.03%
$ 110 $ 649,168
Apr 25, 2 PM $ 748.41
-0.12%
$ 110 $ 649,780
Apr 25, 1 PM $ 749.28
+0.62%
$ 110 $ 650,621
Apr 25, 12 PM $ 744.56
-0.62%
$ 109 $ 651,570
Apr 25, 11 AM $ 749.34
+0.00%
$ 110 $ 651,002
Apr 25, 10 AM $ 749.2
+0.60%
$ 110 $ 652,292
Apr 25, 9 AM $ 744.55
-0.62%
$ 109 $ 651,712
Apr 25, 8 AM $ 749.06
+0.03%
$ 110 $ 652,438
Apr 25, 7 AM $ 748.76
+0.52%
$ 110 $ 652,798
Apr 25, 6 AM $ 744.91
+0.05%
$ 109 $ 653,013
Apr 25, 5 AM $ 744.51
-0.62%
$ 109 $ 653,681
Apr 25, 4 AM $ 749.33
+0.22%
$ 110 $ 653,821