Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $758.5
-0.27%
$111 $59,829
Aug 5, 9 AM $760.52
-0.13%
$112 $59,116
Aug 5, 8 AM $761.62
+0.09%
$112 $59,144
Aug 5, 7 AM $760.88
+0.00%
$112 $60,988
Aug 5, 6 AM $760.79
+0.06%
$112 $60,904
Aug 5, 5 AM $760.17
+0.31%
$112 $60,727
Aug 5, 4 AM $757.94
-0.15%
$111 $60,807
Aug 5, 3 AM $759.03
+0.07%
$112 $60,967
Aug 5, 2 AM $758.45
-0.13%
$111 $61,684
Aug 5, 1 AM $759.49
+0.10%
$112 $61,321
Aug 5, 12 AM $758.91
+0.22%
$112 $61,050
Aug 4, 11 PM $757.4
+0.07%
$111 $56,569
Aug 4, 10 PM $756.87
-0.05%
$111 $56,903
Aug 4, 9 PM $757.22
-0.15%
$111 $57,086
Aug 4, 8 PM $758.6
+0.01%
$111 $57,402
Aug 4, 7 PM $758.58
-0.04%
$111 $57,272
Aug 4, 6 PM $758.98
+0.13%
$112 $57,439
Aug 4, 5 PM $758.04
-0.09%
$111 $57,084
Aug 4, 4 PM $758.71
+0.60%
$111 $57,912
Aug 4, 3 PM $754.26
+0.02%
$111 $57,778
Aug 4, 2 PM $754.11
+0.01%
$111 $58,100
Aug 4, 1 PM $754.08
-0.66%
$111 $57,599
Aug 4, 12 PM $759.01
+0.44%
$112 $62,498
Aug 4, 11 AM $755.68
+0.09%
$111 $63,031
Aug 4, 10 AM $755.07
+0.15%
$111 $63,153
Aug 4, 9 AM $753.83
+0.05%
$111 $63,888
Aug 4, 8 AM $753.4
-0.32%
$111 $63,628
Aug 4, 7 AM $763.86
+0.16%
$112 $61,306
Aug 4, 6 AM $762.63
+0.02%
$112 $61,237
Aug 4, 5 AM $762.55
+0.01%
$112 $61,798
Aug 4, 4 AM $762.54
+0.02%
$112 $61,401
Aug 4, 3 AM $762.34
+0.03%
$112 $61,232
Aug 4, 2 AM $762.23
-0.01%
$112 $60,709
Aug 4, 1 AM $762.19
-0.06%
$112 $60,989
Aug 4, 12 AM $762.81
+0.15%
$112 $61,794
Aug 3, 11 PM $761.68
-0.05%
$112 $67,702
Aug 3, 10 PM $761.99
+0.07%
$112 $67,002
Aug 3, 9 PM $761.53
-0.18%
$112 $67,194
Aug 3, 8 PM $762.88
-0.10%
$112 $67,401
Aug 3, 7 PM $763.63
-0.09%
$112 $67,375
Aug 3, 6 PM $764.4
-0.08%
$112 $67,562
Aug 3, 5 PM $765.15
-0.05%
$112 $67,900
Aug 3, 4 PM $765.61
-0.02%
$112 $67,163
Aug 3, 3 PM $765.8
-0.16%
$113 $67,479
Aug 3, 2 PM $767.08
+0.06%
$113 $67,909
Aug 3, 1 PM $766.66
+0.56%
$113 $67,844
Aug 3, 12 PM $762.37
+0.17%
$112 $63,275
Aug 3, 11 AM $761.05
+0.31%
$112 $63,539
Aug 3, 10 AM $758.75
-0.04%
$111 $63,018
Aug 3, 9 AM $759.15
+0.03%
$112 $62,330