Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 23
Date Close Price change Market cap Trading volume
8:19 PM $ 745.18
+0.00%
$ 109 $ 651,152
8:18 PM $ 745.18
+0.00%
$ 109 $ 651,024
8:17 PM $ 745.23
+0.00%
$ 109 $ 651,174
8:16 PM $ 745.23
+0.00%
$ 109 $ 651,174
8:15 PM $ 745.23
+0.00%
$ 109 $ 650,910
8:14 PM $ 745.29
+0.00%
$ 110 $ 650,910
8:13 PM $ 745.28
+0.00%
$ 110 $ 650,899
8:12 PM $ 745.29
+0.00%
$ 110 $ 650,899
8:11 PM $ 745.28
+0.00%
$ 110 $ 650,930
8:10 PM $ 745.28
+0.00%
$ 110 $ 650,991
8:09 PM $ 745.58
+0.00%
$ 110 $ 650,991
8:08 PM $ 745.59
+0.00%
$ 110 $ 650,923
8:07 PM $ 745.61
+0.00%
$ 110 $ 650,827
8:06 PM $ 745.61
+0.00%
$ 110 $ 650,827
8:05 PM $ 745.62
+0.00%
$ 110 $ 650,630
8:04 PM $ 745.77
+0.00%
$ 110 $ 650,630
8:03 PM $ 745.76
+0.00%
$ 110 $ 650,652
8:02 PM $ 745.76
+0.00%
$ 110 $ 650,652
8:01 PM $ 745.77
+0.00%
$ 110 $ 650,733
8:00 PM $ 745.77
+0.00%
$ 110 $ 650,694
7:59 PM $ 746.74
+0.00%
$ 110 $ 650,694
7:58 PM $ 746.75
+0.00%
$ 110 $ 650,684
7:57 PM $ 746.73
+0.00%
$ 110 $ 650,742
7:56 PM $ 746.73
+0.00%
$ 110 $ 650,742
7:55 PM $ 746.72
+0.00%
$ 110 $ 650,614
7:54 PM $ 744.92
+0.00%
$ 109 $ 650,614
7:53 PM $ 744.72
+0.00%
$ 109 $ 650,592
7:52 PM $ 744.72
+0.00%
$ 109 $ 650,592
7:51 PM $ 744.72
+0.00%
$ 109 $ 650,605
7:50 PM $ 744.72
+0.00%
$ 109 $ 650,507
7:49 PM $ 744.73
+0.01%
$ 109 $ 650,507
7:48 PM $ 744.66
+0.00%
$ 109 $ 650,563
7:47 PM $ 744.65
+0.00%
$ 109 $ 650,513
7:46 PM $ 744.65
+0.00%
$ 109 $ 650,513
7:45 PM $ 744.65
+0.00%
$ 109 $ 650,724
7:44 PM $ 744.75
+0.00%
$ 109 $ 650,724
7:43 PM $ 744.77
+0.00%
$ 109 $ 650,707
7:42 PM $ 744.77
+0.00%
$ 109 $ 650,707
7:41 PM $ 744.76
+0.00%
$ 109 $ 650,710
7:40 PM $ 744.76
+0.00%
$ 109 $ 650,709
7:39 PM $ 744.59
+0.00%
$ 109 $ 650,709
7:38 PM $ 744.58
+0.00%
$ 109 $ 650,603
7:37 PM $ 744.57
+0.00%
$ 109 $ 650,523
7:36 PM $ 744.58
+0.00%
$ 109 $ 650,523
7:35 PM $ 744.57
+0.00%
$ 109 $ 650,490
7:34 PM $ 746.49
+0.00%
$ 110 $ 650,490
7:33 PM $ 746.5
+0.00%
$ 110 $ 650,497
7:32 PM $ 746.67
+0.00%
$ 110 $ 650,470
7:31 PM $ 746.67
+0.00%
$ 110 $ 650,470
7:30 PM $ 746.68
+0.00%
$ 110 $ 650,736