Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 24
Date Close Price change Market cap Trading volume
9:01 PM $ 744.83
+0.00%
$ 109 $ 651,012
9:00 PM $ 744.83
+0.00%
$ 109 $ 651,064
8:59 PM $ 744.8
+0.00%
$ 109 $ 651,064
8:58 PM $ 744.79
+0.00%
$ 109 $ 651,317
8:57 PM $ 744.79
+0.00%
$ 109 $ 651,251
8:56 PM $ 744.79
+0.00%
$ 109 $ 651,251
8:55 PM $ 744.79
+0.00%
$ 109 $ 651,376
8:54 PM $ 744.57
+0.00%
$ 109 $ 651,376
8:53 PM $ 744.56
+0.00%
$ 109 $ 651,438
8:52 PM $ 744.56
+0.00%
$ 109 $ 651,438
8:51 PM $ 744.57
+0.00%
$ 109 $ 651,412
8:50 PM $ 744.56
+0.00%
$ 109 $ 651,466
8:49 PM $ 744.56
+0.00%
$ 109 $ 651,466
8:48 PM $ 744.57
+0.00%
$ 109 $ 651,528
8:47 PM $ 744.57
+0.00%
$ 109 $ 651,528
8:46 PM $ 744.57
+0.00%
$ 109 $ 651,542
8:45 PM $ 744.57
+0.00%
$ 109 $ 651,490
8:44 PM $ 744.57
+0.00%
$ 109 $ 651,490
8:43 PM $ 744.58
+0.00%
$ 109 $ 651,707
8:42 PM $ 744.57
+0.00%
$ 109 $ 651,636
8:41 PM $ 744.56
+0.00%
$ 109 $ 651,636
8:40 PM $ 744.56
+0.00%
$ 109 $ 651,491
8:39 PM $ 744.79
+0.00%
$ 109 $ 651,491
8:38 PM $ 744.79
+0.00%
$ 109 $ 651,573
8:37 PM $ 744.8
+0.00%
$ 109 $ 651,573
8:36 PM $ 744.78
+0.00%
$ 109 $ 651,601
8:35 PM $ 744.79
+0.00%
$ 109 $ 651,189
8:34 PM $ 744.76
+0.00%
$ 109 $ 651,189
8:33 PM $ 744.76
+0.00%
$ 109 $ 651,230
8:32 PM $ 744.75
+0.00%
$ 109 $ 651,230
8:31 PM $ 744.75
+0.00%
$ 109 $ 651,235
8:30 PM $ 744.76
+0.00%
$ 109 $ 651,173
8:29 PM $ 744.67
+0.00%
$ 109 $ 651,173
8:28 PM $ 744.66
+0.00%
$ 109 $ 651,133
8:27 PM $ 744.66
+0.00%
$ 109 $ 651,133
8:26 PM $ 744.65
+0.00%
$ 109 $ 651,169
8:25 PM $ 744.65
+0.00%
$ 109 $ 651,172
8:24 PM $ 744.62
+0.00%
$ 109 $ 651,172
8:23 PM $ 744.61
+0.00%
$ 109 $ 651,141
8:22 PM $ 744.61
+0.00%
$ 109 $ 651,141
8:21 PM $ 744.61
+0.00%
$ 109 $ 651,137
8:20 PM $ 744.61
+0.00%
$ 109 $ 651,152
8:19 PM $ 745.18
+0.00%
$ 109 $ 651,152
8:18 PM $ 745.18
+0.00%
$ 109 $ 651,024
8:17 PM $ 745.23
+0.00%
$ 109 $ 651,174
8:16 PM $ 745.23
+0.00%
$ 109 $ 651,174
8:15 PM $ 745.23
+0.00%
$ 109 $ 650,910
8:14 PM $ 745.29
+0.00%
$ 110 $ 650,910
8:13 PM $ 745.28
+0.00%
$ 110 $ 650,899
8:12 PM $ 745.29
+0.00%
$ 110 $ 650,899