Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:40 PM $811.18
+0.00%
$119 $165,523
7:39 PM $811.16
+0.00%
$119 $165,500
7:38 PM $810.49
+0.00%
$119 $165,536
7:37 PM $810.53
+0.00%
$119 $165,533
7:36 PM $810.8
+0.00%
$119 $165,472
7:35 PM $810.48
+0.00%
$119 $165,365
7:34 PM $810.09
+0.00%
$119 $165,415
7:33 PM $809.86
+0.00%
$119 $165,418
7:32 PM $809.75
+0.00%
$119 $165,454
7:31 PM $810.11
+0.00%
$119 $165,394
7:30 PM $810.34
+0.00%
$119 $165,249
7:29 PM $810.42
+0.00%
$119 $165,226
7:28 PM $810.48
+0.00%
$119 $165,215
7:27 PM $811.53
+0.00%
$119 $165,189
7:26 PM $811.64
+0.00%
$119 $165,140
7:25 PM $811.67
+0.00%
$119 $165,252
7:24 PM $812.06
+0.00%
$119 $165,186
7:23 PM $812.44
+0.00%
$119 $165,325
7:22 PM $812.58
+0.00%
$119 $165,392
7:21 PM $812.53
+0.00%
$119 $165,485
7:20 PM $812.41
+0.00%
$119 $165,595
7:19 PM $812.33
+0.00%
$119 $165,473
7:18 PM $812.23
+0.00%
$119 $165,586
7:17 PM $812.26
+0.00%
$119 $165,527
7:16 PM $811.81
+0.00%
$119 $165,446
7:15 PM $811.99
+0.00%
$119 $165,580
7:14 PM $812.2
+0.00%
$119 $165,513
7:13 PM $812.2
+0.00%
$119 $165,383
7:12 PM $812.2
+0.00%
$119 $165,236
7:11 PM $812.39
+0.00%
$119 $165,203
7:10 PM $812.41
+0.00%
$119 $165,148
7:09 PM $812.42
+0.00%
$119 $165,043
7:08 PM $812.41
+0.00%
$119 $165,012
7:07 PM $812.58
+0.00%
$119 $164,945
7:06 PM $812.84
+0.00%
$119 $164,861
7:05 PM $812.33
+0.00%
$119 $164,820
7:04 PM $812.34
+0.00%
$119 $164,851
7:03 PM $812.33
+0.00%
$119 $164,867
7:02 PM $812.31
+0.00%
$119 $164,759
7:01 PM $812.31
+0.00%
$119 $164,774
7:00 PM $812.3
+0.00%
$119 $164,712
6:59 PM $812.11
+0.00%
$119 $164,603
6:58 PM $812.1
+0.00%
$119 $164,541
6:57 PM $811.99
+0.00%
$119 $164,449
6:56 PM $812.13
+0.00%
$119 $164,383
6:55 PM $812.13
+0.00%
$119 $164,321
6:54 PM $812.11
+0.00%
$119 $164,260
6:53 PM $811.84
+0.00%
$119 $164,175
6:52 PM $811.75
+0.00%
$119 $164,016
6:51 PM $811.74
+0.00%
$119 $163,927