Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $761.53
+0.13%
$112 $54,311
Aug 1, 7 AM $760.37
-0.02%
$112 $54,218
Aug 1, 6 AM $760.71
-0.12%
$112 $54,431
Aug 1, 5 AM $761.58
+0.15%
$112 $54,861
Aug 1, 4 AM $760.54
+0.01%
$112 $55,082
Aug 1, 3 AM $760.44
+0.04%
$112 $54,346
Aug 1, 2 AM $760.11
-0.02%
$112 $55,034
Aug 1, 1 AM $760.22
+0.02%
$112 $55,434
Aug 1, 12 AM $759.85
-0.15%
$112 $55,553
Jul 31, 11 PM $761.05
-0.14%
$112 $56,387
Jul 31, 10 PM $762.06
+0.21%
$112 $56,467
Jul 31, 9 PM $760.47
+0.02%
$112 $56,940
Jul 31, 8 PM $760.38
-0.02%
$112 $57,394
Jul 31, 7 PM $760.54
+0.75%
$112 $57,478
Jul 31, 6 PM $754.94
+0.09%
$111 $57,559
Jul 31, 5 PM $754.17
+1.92%
$111 $57,933
Jul 31, 4 PM $740.01
-0.13%
$109 $57,371
Jul 31, 3 PM $741.07
-0.04%
$109 $57,021
Jul 31, 2 PM $741.16
-0.02%
$109 $57,143
Jul 31, 1 PM $741.11
+0.83%
$109 $57,770
Jul 31, 12 PM $734.89
+0.07%
$108 $58,135
Jul 31, 11 AM $734.4
+0.13%
$108 $58,710
Jul 31, 10 AM $733.67
+0.21%
$108 $61,914
Jul 31, 9 AM $731.96
+0.06%
$108 $63,010
Jul 31, 8 AM $731.43
+1.03%
$107 $63,261
Jul 31, 7 AM $723.95
-0.05%
$106 $64,154
Jul 31, 6 AM $724.23
-0.07%
$106 $63,806
Jul 31, 5 AM $724.68
-0.02%
$106 $63,499
Jul 31, 4 AM $724.97
-0.14%
$107 $63,410
Jul 31, 3 AM $726.05
+0.02%
$107 $63,933
Jul 31, 2 AM $725.93
+0.09%
$107 $63,606
Jul 31, 1 AM $725.32
-1.65%
$107 $63,325
Jul 31, 12 AM $737.7
+0.16%
$108 $63,359
Jul 30, 11 PM $736.55
+0.03%
$108 $64,007
Jul 30, 10 PM $736.42
-0.13%
$108 $63,741
Jul 30, 9 PM $737.4
+0.02%
$108 $63,171
Jul 30, 8 PM $737.17
+0.20%
$108 $63,224
Jul 30, 7 PM $735.71
+0.96%
$108 $63,190
Jul 30, 6 PM $728.61
+1.74%
$107 $61,947
Jul 30, 5 PM $716.05
+0.31%
$105 $61,237
Jul 30, 4 PM $713.95
+1.18%
$105 $61,002
Jul 30, 3 PM $705.48
-0.95%
$104 $61,031
Jul 30, 2 PM $712.24
+1.24%
$105 $61,507
Jul 30, 1 PM $702.1
+1.05%
$103 $60,965
Jul 30, 12 PM $694.94
-3.57%
$102 $61,047
Jul 30, 11 AM $720.68
+0.34%
$106 $60,892
Jul 30, 10 AM $718.31
+6.72%
$106 $59,355
Jul 30, 9 AM $673.05
+0.58%
$99 $57,963
Jul 30, 8 AM $669.21
-2.02%
$98 $57,731
Jul 30, 7 AM $682.99
+0.24%
$100 $57,264