Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 25
Date Close Price change Market cap Trading volume
9:50 PM $ 744.81
+0.00%
$ 109 $ 651,066
9:49 PM $ 745.36
+0.00%
$ 110 $ 651,066
9:48 PM $ 745.36
+0.00%
$ 110 $ 651,042
9:47 PM $ 745.35
+0.00%
$ 110 $ 651,091
9:46 PM $ 745.34
+0.00%
$ 110 $ 651,117
9:45 PM $ 745.41
+0.00%
$ 110 $ 651,080
9:44 PM $ 745.17
+0.00%
$ 109 $ 651,080
9:43 PM $ 745.17
+0.00%
$ 109 $ 651,086
9:42 PM $ 745.17
+0.00%
$ 109 $ 651,102
9:41 PM $ 745.17
+0.00%
$ 109 $ 651,102
9:40 PM $ 745.16
+0.00%
$ 109 $ 651,098
9:39 PM $ 745.13
+0.00%
$ 109 $ 651,098
9:38 PM $ 745.13
+0.00%
$ 109 $ 651,204
9:37 PM $ 745.13
+0.00%
$ 109 $ 651,142
9:36 PM $ 745.13
+0.00%
$ 109 $ 651,142
9:35 PM $ 745.12
+0.00%
$ 109 $ 651,036
9:34 PM $ 745.26
+0.00%
$ 109 $ 651,036
9:33 PM $ 745.29
+0.00%
$ 109 $ 651,034
9:32 PM $ 745.29
+0.00%
$ 109 $ 651,034
9:31 PM $ 745.28
+0.00%
$ 109 $ 651,003
9:30 PM $ 745.28
+0.00%
$ 109 $ 650,976
9:29 PM $ 745.48
+0.00%
$ 110 $ 650,976
9:28 PM $ 745.48
+0.00%
$ 110 $ 651,042
9:27 PM $ 745.48
+0.00%
$ 110 $ 651,075
9:26 PM $ 745.48
+0.00%
$ 110 $ 651,075
9:25 PM $ 745.49
+0.00%
$ 110 $ 651,012
9:24 PM $ 745.82
+0.00%
$ 110 $ 651,012
9:23 PM $ 745.83
+0.00%
$ 110 $ 651,088
9:22 PM $ 745.83
+0.00%
$ 110 $ 651,088
9:21 PM $ 745.84
+0.00%
$ 110 $ 651,041
9:20 PM $ 745.84
+0.00%
$ 110 $ 651,029
9:19 PM $ 745.65
+0.00%
$ 110 $ 651,029
9:18 PM $ 745.64
+0.00%
$ 110 $ 651,036
9:17 PM $ 745.64
+0.00%
$ 110 $ 650,974
9:16 PM $ 745.64
+0.00%
$ 110 $ 650,974
9:15 PM $ 745.64
+0.00%
$ 110 $ 650,685
9:14 PM $ 745.34
+0.00%
$ 110 $ 650,685
9:13 PM $ 745.32
+0.00%
$ 110 $ 650,630
9:12 PM $ 745.32
+0.00%
$ 110 $ 650,630
9:11 PM $ 745.31
+0.00%
$ 110 $ 650,624
9:10 PM $ 745.31
+0.00%
$ 110 $ 650,683
9:09 PM $ 744.96
+0.00%
$ 109 $ 650,683
9:08 PM $ 744.95
+0.00%
$ 109 $ 650,795
9:07 PM $ 744.95
+0.00%
$ 109 $ 650,877
9:06 PM $ 744.95
+0.00%
$ 109 $ 650,877
9:05 PM $ 744.96
+0.00%
$ 109 $ 650,965
9:04 PM $ 744.84
+0.00%
$ 109 $ 650,965
9:03 PM $ 744.84
+0.00%
$ 109 $ 651,047
9:02 PM $ 744.84
+0.00%
$ 109 $ 651,047
9:01 PM $ 744.83
+0.00%
$ 109 $ 651,012