Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $682.99
+0.24%
$100 $57,264
Jul 30, 6 AM $681.39
+0.01%
$100 $58,186
Jul 30, 5 AM $681.41
+0.08%
$100 $58,240
Jul 30, 4 AM $680.79
+0.09%
$100 $58,347
Jul 30, 3 AM $680.15
+0.07%
$100 $58,964
Jul 30, 2 AM $679.39
-0.11%
$100 $59,273
Jul 30, 1 AM $680.2
+0.04%
$100 $59,471
Jul 30, 12 AM $680.06
-0.65%
$100 $59,319
Jul 29, 11 PM $697.89
-0.05%
$103 $58,643
Jul 29, 10 PM $698.24
-0.06%
$103 $58,943
Jul 29, 9 PM $698.78
-0.01%
$103 $59,161
Jul 29, 8 PM $698.83
-0.09%
$103 $58,915
Jul 29, 7 PM $699.62
+0.11%
$103 $59,104
Jul 29, 6 PM $698.88
+0.09%
$103 $59,511
Jul 29, 5 PM $698.15
+0.07%
$103 $60,099
Jul 29, 4 PM $697.65
-0.14%
$103 $650,202
Jul 29, 3 PM $698.63
+0.16%
$103 $649,552
Jul 29, 2 PM $697.54
+0.36%
$102 $648,795
Jul 29, 1 PM $694.91
+0.99%
$102 $649,160
Jul 29, 12 PM $688.17
+0.13%
$101 $648,699
Jul 29, 11 AM $687.24
+1.52%
$101 $648,271
Jul 29, 10 AM $676.99
+0.03%
$99 $647,308
Jul 29, 9 AM $676.77
-0.13%
$99 $647,372
Jul 29, 8 AM $677.66
-2.19%
$100 $647,607
Jul 29, 7 AM $692.8
+3.86%
$102 $646,921
Jul 29, 6 AM $667.04
-0.70%
$98 $645,937
Jul 29, 5 AM $671.73
-2.76%
$99 $645,509
Jul 29, 4 AM $690.8
+0.95%
$101 $646,581
Jul 29, 3 AM $684.27
-0.88%
$101 $645,751
Jul 29, 2 AM $690.35
+0.03%
$101 $645,857
Jul 29, 1 AM $690.17
+0.03%
$101 $645,310
Jul 29, 12 AM $689.94
+0.28%
$101 $644,443
Jul 28, 11 PM $688.04
+0.19%
$101 $643,689
Jul 28, 10 PM $686.74
-0.89%
$101 $644,733
Jul 28, 9 PM $692.92
-0.04%
$102 $644,442
Jul 28, 8 PM $693.23
+0.11%
$102 $644,380
Jul 28, 7 PM $692.49
+0.26%
$102 $644,732
Jul 28, 6 PM $690.73
+0.02%
$101 $646,307
Jul 28, 5 PM $690.62
+0.10%
$101 $646,469
Jul 28, 4 PM $689.9
-0.06%
$101 $647,024
Jul 28, 3 PM $690.34
+0.10%
$101 $647,012
Jul 28, 2 PM $689.65
+0.61%
$101 $648,663
Jul 28, 1 PM $685.47
+2.10%
$101 $648,095
Jul 28, 12 PM $671.35
+0.08%
$99 $648,818
Jul 28, 11 AM $670.84
+0.13%
$99 $649,011
Jul 28, 10 AM $669.98
-0.26%
$98 $649,630
Jul 28, 9 AM $671.68
-0.03%
$99 $650,080
Jul 28, 8 AM $671.89
+0.08%
$99 $650,029
Jul 28, 7 AM $671.34
+0.08%
$99 $650,093
Jul 28, 6 AM $670.77
+0.05%
$99 $650,670