Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 26
Date Close Price change Market cap Trading volume
10:22 PM $ 744.81
+0.00%
$ 109 $ 651,162
10:21 PM $ 744.81
+0.00%
$ 109 $ 651,162
10:20 PM $ 744.8
+0.00%
$ 109 $ 651,179
10:19 PM $ 744.8
-0.01%
$ 109 $ 651,179
10:18 PM $ 744.85
+0.00%
$ 109 $ 651,145
10:17 PM $ 744.87
+0.00%
$ 109 $ 651,159
10:16 PM $ 744.87
+0.00%
$ 109 $ 651,159
10:15 PM $ 744.85
+0.00%
$ 109 $ 651,074
10:14 PM $ 744.65
+0.00%
$ 109 $ 651,074
10:13 PM $ 744.64
+0.00%
$ 109 $ 651,149
10:12 PM $ 744.64
+0.00%
$ 109 $ 651,149
10:11 PM $ 744.63
+0.00%
$ 109 $ 651,057
10:10 PM $ 744.63
+0.00%
$ 109 $ 651,057
10:09 PM $ 744.64
+0.00%
$ 109 $ 651,057
10:08 PM $ 744.62
+0.00%
$ 109 $ 651,102
10:07 PM $ 744.62
+0.00%
$ 109 $ 651,102
10:06 PM $ 744.62
+0.00%
$ 109 $ 651,126
10:05 PM $ 744.62
+0.00%
$ 109 $ 651,125
10:04 PM $ 744.67
+0.00%
$ 109 $ 651,125
10:03 PM $ 744.67
+0.00%
$ 109 $ 651,156
10:02 PM $ 744.67
+0.00%
$ 109 $ 651,295
10:01 PM $ 744.66
+0.00%
$ 109 $ 651,295
10:00 PM $ 744.68
+0.00%
$ 109 $ 651,405
9:59 PM $ 744.68
-0.04%
$ 109 $ 651,405
9:58 PM $ 744.95
+0.00%
$ 109 $ 651,314
9:57 PM $ 744.95
+0.00%
$ 109 $ 651,314
9:56 PM $ 744.97
+0.00%
$ 109 $ 651,248
9:55 PM $ 744.97
+0.00%
$ 109 $ 651,193
9:54 PM $ 744.82
+0.00%
$ 109 $ 651,193
9:53 PM $ 744.82
+0.00%
$ 109 $ 651,336
9:52 PM $ 744.79
+0.00%
$ 109 $ 651,251
9:51 PM $ 744.79
+0.00%
$ 109 $ 651,251
9:50 PM $ 744.81
+0.00%
$ 109 $ 651,066
9:49 PM $ 745.36
+0.00%
$ 110 $ 651,066
9:48 PM $ 745.36
+0.00%
$ 110 $ 651,042
9:47 PM $ 745.35
+0.00%
$ 110 $ 651,091
9:46 PM $ 745.34
+0.00%
$ 110 $ 651,117
9:45 PM $ 745.41
+0.00%
$ 110 $ 651,080
9:44 PM $ 745.17
+0.00%
$ 109 $ 651,080
9:43 PM $ 745.17
+0.00%
$ 109 $ 651,086
9:42 PM $ 745.17
+0.00%
$ 109 $ 651,102
9:41 PM $ 745.17
+0.00%
$ 109 $ 651,102
9:40 PM $ 745.16
+0.00%
$ 109 $ 651,098
9:39 PM $ 745.13
+0.00%
$ 109 $ 651,098
9:38 PM $ 745.13
+0.00%
$ 109 $ 651,204
9:37 PM $ 745.13
+0.00%
$ 109 $ 651,142
9:36 PM $ 745.13
+0.00%
$ 109 $ 651,142
9:35 PM $ 745.12
+0.00%
$ 109 $ 651,036
9:34 PM $ 745.26
+0.00%
$ 109 $ 651,036
9:33 PM $ 745.29
+0.00%
$ 109 $ 651,034