Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 26
Date Close Price change Market cap Trading volume
8:30 PM $ 693.15
+0.00%
$ 102 $ 644,769
8:29 PM $ 693.14
+0.00%
$ 102 $ 644,770
8:28 PM $ 693.12
+0.00%
$ 102 $ 644,740
8:27 PM $ 693.12
+0.00%
$ 102 $ 644,771
8:26 PM $ 693.09
+0.00%
$ 102 $ 644,902
8:25 PM $ 693.1
+0.00%
$ 102 $ 644,918
8:24 PM $ 693.1
+0.00%
$ 102 $ 644,921
8:23 PM $ 693.1
+0.00%
$ 102 $ 644,888
8:22 PM $ 693.09
+0.00%
$ 102 $ 644,872
8:21 PM $ 693.13
+0.00%
$ 102 $ 644,952
8:20 PM $ 693.13
+0.00%
$ 102 $ 644,903
8:19 PM $ 693.13
+0.00%
$ 102 $ 644,810
8:18 PM $ 693.13
+0.00%
$ 102 $ 644,778
8:17 PM $ 693.13
+0.00%
$ 102 $ 644,748
8:16 PM $ 692.48
+0.00%
$ 102 $ 644,510
8:15 PM $ 692.47
+0.00%
$ 102 $ 644,467
8:14 PM $ 692.45
+0.00%
$ 102 $ 644,456
8:13 PM $ 692.46
+0.00%
$ 102 $ 644,492
8:12 PM $ 692.44
+0.00%
$ 102 $ 644,536
8:11 PM $ 692.44
+0.00%
$ 102 $ 644,708
8:10 PM $ 692.44
+0.00%
$ 102 $ 644,723
8:09 PM $ 692.44
+0.00%
$ 102 $ 644,745
8:08 PM $ 692.45
+0.00%
$ 102 $ 644,749
8:07 PM $ 692.44
+0.00%
$ 102 $ 644,751
8:06 PM $ 692.52
+0.00%
$ 102 $ 644,607
8:05 PM $ 692.51
+0.00%
$ 102 $ 644,555
8:04 PM $ 692.52
+0.00%
$ 102 $ 644,507
8:03 PM $ 692.54
+0.00%
$ 102 $ 644,475
8:02 PM $ 692.53
+0.00%
$ 102 $ 644,502
8:01 PM $ 692.5
+0.00%
$ 102 $ 644,682
8:00 PM $ 692.49
+0.00%
$ 102 $ 644,688
7:59 PM $ 692.49
+0.00%
$ 102 $ 644,732
7:58 PM $ 692.5
+0.00%
$ 102 $ 644,758
7:57 PM $ 692.5
+0.00%
$ 102 $ 644,804
7:56 PM $ 692.13
+0.00%
$ 102 $ 644,938
7:55 PM $ 692.12
+0.00%
$ 102 $ 644,959
7:54 PM $ 692.13
+0.00%
$ 102 $ 644,952
7:53 PM $ 692.12
+0.00%
$ 102 $ 644,905
7:52 PM $ 692.1
+0.00%
$ 102 $ 644,876
7:51 PM $ 690.9
+0.00%
$ 102 $ 644,994
7:50 PM $ 690.83
+0.00%
$ 102 $ 645,007
7:49 PM $ 690.83
+0.00%
$ 102 $ 645,028
7:48 PM $ 690.83
+0.00%
$ 102 $ 645,020
7:47 PM $ 690.82
+0.00%
$ 102 $ 645,006
7:46 PM $ 690.94
+0.00%
$ 102 $ 645,179
7:45 PM $ 690.95
+0.00%
$ 102 $ 645,175
7:44 PM $ 690.96
+0.00%
$ 102 $ 645,202
7:43 PM $ 690.98
+0.00%
$ 102 $ 645,194
7:42 PM $ 690.96
+0.00%
$ 102 $ 645,214
7:41 PM $ 690.92
+0.00%
$ 102 $ 645,409