Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 6 AM | $670.77 | +0.05% | ||
| Jul 28, 5 AM | $670.4 | -0.02% | ||
| Jul 28, 4 AM | $670.57 | -0.02% | ||
| Jul 28, 3 AM | $670.7 | -0.06% | ||
| Jul 28, 2 AM | $671.12 | -0.05% | ||
| Jul 28, 1 AM | $671.43 | +0.00% | ||
| Jul 28, 12 AM | $671.43 | -0.18% | ||
| Jul 27, 11 PM | $672.62 | +0.05% | ||
| Jul 27, 10 PM | $672.25 | -0.05% | ||
| Jul 27, 9 PM | $672.58 | -0.10% | ||
| Jul 27, 8 PM | $673.24 | -0.25% | ||
| Jul 27, 7 PM | $675.02 | -0.01% | ||
| Jul 27, 6 PM | $675.06 | +0.04% | ||
| Jul 27, 5 PM | $674.76 | +0.05% | ||
| Jul 27, 4 PM | $674.4 | +0.11% | ||
| Jul 27, 3 PM | $673.66 | +0.18% | ||
| Jul 27, 2 PM | $672.47 | +0.75% | ||
| Jul 27, 1 PM | $667.5 | +0.60% | ||
| Jul 27, 12 PM | $663.49 | -0.17% | ||
| Jul 27, 11 AM | $664.66 | +0.01% | ||
| Jul 27, 10 AM | $664.6 | -0.02% | ||
| Jul 27, 9 AM | $664.73 | +0.07% | ||
| Jul 27, 8 AM | $664.25 | +0.20% | ||
| Jul 27, 7 AM | $662.92 | -0.25% | ||
| Jul 27, 6 AM | $664.61 | +0.05% | ||
| Jul 27, 5 AM | $664.25 | -0.01% | ||
| Jul 27, 4 AM | $664.31 | -0.02% | ||
| Jul 27, 3 AM | $664.46 | +0.03% | ||
| Jul 27, 2 AM | $664.26 | -0.01% | ||
| Jul 27, 1 AM | $664.31 | +0.00% | ||
| Jul 27, 12 AM | $664.29 | +0.96% | ||
| Jul 26, 11 PM | $658 | -0.02% | ||
| Jul 26, 10 PM | $658.15 | +0.01% | ||
| Jul 26, 9 PM | $658.1 | +0.05% | ||
| Jul 26, 8 PM | $657.77 | -0.10% | ||
| Jul 26, 7 PM | $658.42 | +0.02% | ||
| Jul 26, 6 PM | $658.31 | -0.06% | ||
| Jul 26, 5 PM | $658.68 | +0.10% | ||
| Jul 26, 4 PM | $658.04 | -0.09% | ||
| Jul 26, 3 PM | $658.66 | +0.02% | ||
| Jul 26, 2 PM | $658.54 | +0.07% | ||
| Jul 26, 1 PM | $658.08 | +0.17% | ||
| Jul 26, 12 PM | $657 | -0.11% | ||
| Jul 26, 11 AM | $657.71 | -0.08% | ||
| Jul 26, 10 AM | $658.26 | -0.09% | ||
| Jul 26, 9 AM | $658.89 | -0.03% | ||
| Jul 26, 8 AM | $659.06 | +0.02% | ||
| Jul 26, 7 AM | $658.91 | -0.02% | ||
| Jul 26, 6 AM | $659.04 | -0.01% | ||
| Jul 26, 5 AM | $659.13 | -0.05% | ||