Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 27
Date Close Price change Market cap Trading volume
12:38 AM $ 751.52
+0.00%
$ 111 $ 645,632
12:37 AM $ 751.52
+0.00%
$ 111 $ 645,632
12:36 AM $ 751.29
+0.00%
$ 111 $ 645,612
12:35 AM $ 751.29
+0.00%
$ 111 $ 645,587
12:34 AM $ 751.28
-0.05%
$ 110 $ 645,587
12:33 AM $ 751.68
+0.00%
$ 110 $ 645,750
12:32 AM $ 751.7
+0.00%
$ 110 $ 645,745
12:31 AM $ 751.7
+0.00%
$ 110 $ 645,745
12:30 AM $ 751.72
+0.00%
$ 110 $ 646,122
12:29 AM $ 751.72
+0.02%
$ 110 $ 646,122
12:28 AM $ 751.55
+0.00%
$ 110 $ 646,132
12:27 AM $ 751.54
+0.00%
$ 110 $ 646,172
12:26 AM $ 751.54
+0.00%
$ 110 $ 646,172
12:25 AM $ 751.54
+0.00%
$ 110 $ 646,355
12:24 AM $ 751.48
+0.00%
$ 110 $ 646,355
12:23 AM $ 751.48
+0.00%
$ 110 $ 646,434
12:22 AM $ 751.47
+0.00%
$ 110 $ 646,434
12:21 AM $ 751.46
+0.00%
$ 110 $ 646,469
12:20 AM $ 751.46
+0.00%
$ 110 $ 646,708
12:19 AM $ 751.12
+0.00%
$ 110 $ 646,708
12:18 AM $ 751.1
+0.00%
$ 110 $ 646,709
12:17 AM $ 751.09
+0.00%
$ 110 $ 646,705
12:16 AM $ 751.08
+0.00%
$ 110 $ 646,705
12:15 AM $ 751.08
+0.00%
$ 110 $ 646,783
12:14 AM $ 750.98
+0.00%
$ 110 $ 646,783
12:13 AM $ 750.98
+0.00%
$ 110 $ 646,766
12:12 AM $ 750.98
+0.00%
$ 110 $ 646,766
12:11 AM $ 750.98
+0.00%
$ 110 $ 646,782
12:10 AM $ 750.98
+0.00%
$ 110 $ 646,811
12:09 AM $ 751.05
+0.00%
$ 110 $ 646,811
12:08 AM $ 751.05
+0.00%
$ 110 $ 646,823
12:07 AM $ 751.05
+0.00%
$ 110 $ 647,685
12:06 AM $ 751.05
+0.00%
$ 110 $ 647,685
12:05 AM $ 751.06
+0.00%
$ 110 $ 647,654
12:04 AM $ 751.08
+0.37%
$ 110 $ 647,654
12:03 AM $ 748.3
+0.00%
$ 110 $ 647,664
12:02 AM $ 748.3
+0.00%
$ 110 $ 647,664
12:01 AM $ 748.02
+0.00%
$ 110 $ 647,685
12:00 AM $ 748.02
+0.00%
$ 110 $ 649,077
11:59 PM $ 748.2
+0.00%
$ 110 $ 649,077
11:58 PM $ 748.21
+0.00%
$ 110 $ 649,244
11:57 PM $ 748.21
+0.00%
$ 110 $ 649,200
11:56 PM $ 748.21
+0.00%
$ 110 $ 649,200
11:55 PM $ 748.21
+0.00%
$ 110 $ 649,190
11:54 PM $ 744.97
+0.00%
$ 109 $ 649,415
11:53 PM $ 744.98
+0.00%
$ 109 $ 649,415
11:52 PM $ 744.97
+0.00%
$ 109 $ 649,491
11:51 PM $ 744.98
+0.00%
$ 109 $ 649,491
11:50 PM $ 744.99
+0.00%
$ 109 $ 649,718
11:49 PM $ 744.87
+0.00%
$ 109 $ 649,718