Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 5 AM | $659.13 | -0.05% | ||
| Jul 26, 4 AM | $659.49 | +0.03% | ||
| Jul 26, 3 AM | $659.33 | +0.04% | ||
| Jul 26, 2 AM | $659.06 | +0.06% | ||
| Jul 26, 1 AM | $658.64 | +0.02% | ||
| Jul 26, 12 AM | $658.47 | -0.11% | ||
| Jul 25, 11 PM | $659.23 | -0.14% | ||
| Jul 25, 10 PM | $660.17 | +0.06% | ||
| Jul 25, 9 PM | $659.77 | -0.03% | ||
| Jul 25, 8 PM | $659.97 | -0.22% | ||
| Jul 25, 7 PM | $661.45 | -0.06% | ||
| Jul 25, 6 PM | $661.82 | +0.00% | ||
| Jul 25, 5 PM | $661.8 | +0.00% | ||
| Jul 25, 4 PM | $661.79 | -0.13% | ||
| Jul 25, 3 PM | $662.66 | -0.02% | ||
| Jul 25, 2 PM | $662.78 | -0.14% | ||
| Jul 25, 1 PM | $663.71 | -0.07% | ||
| Jul 25, 12 PM | $664.2 | +0.12% | ||
| Jul 25, 11 AM | $663.4 | -0.02% | ||
| Jul 25, 10 AM | $663.53 | +0.03% | ||
| Jul 25, 9 AM | $663.35 | +0.08% | ||
| Jul 25, 8 AM | $662.85 | -0.01% | ||
| Jul 25, 7 AM | $662.94 | +0.12% | ||
| Jul 25, 6 AM | $662.16 | -0.15% | ||
| Jul 25, 5 AM | $663.16 | +0.01% | ||
| Jul 25, 4 AM | $663.1 | -0.01% | ||
| Jul 25, 3 AM | $663.17 | +0.08% | ||
| Jul 25, 2 AM | $662.66 | +0.02% | ||
| Jul 25, 1 AM | $662.53 | -0.11% | ||
| Jul 25, 12 AM | $663.25 | -0.01% | ||
| Jul 24, 11 PM | $663.29 | +0.20% | ||
| Jul 24, 10 PM | $661.97 | +0.07% | ||
| Jul 24, 9 PM | $661.52 | +0.05% | ||
| Jul 24, 8 PM | $661.18 | -0.18% | ||
| Jul 24, 7 PM | $662.36 | -0.03% | ||
| Jul 24, 6 PM | $662.53 | -0.11% | ||
| Jul 24, 5 PM | $663.28 | -0.08% | ||
| Jul 24, 4 PM | $663.83 | -0.09% | ||
| Jul 24, 3 PM | $664.46 | +0.15% | ||
| Jul 24, 2 PM | $663.45 | +0.61% | ||
| Jul 24, 1 PM | $659.43 | -0.20% | ||
| Jul 24, 12 PM | $660.73 | +0.00% | ||
| Jul 24, 11 AM | $660.71 | -2.35% | ||
| Jul 24, 10 AM | $677.05 | +0.04% | ||
| Jul 24, 9 AM | $676.76 | +0.00% | ||
| Jul 24, 8 AM | $676.78 | +2.41% | ||
| Jul 24, 7 AM | $660.86 | -1.96% | ||
| Jul 24, 6 AM | $674.09 | +0.00% | ||
| Jul 24, 5 AM | $674.07 | +0.06% | ||
| Jul 24, 4 AM | $673.66 | -0.08% | ||