Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 28
Date Close Price change Market cap Trading volume
1:15 AM $ 753.45
+0.00%
$ 111 $ 645,647
1:14 AM $ 753.46
+0.00%
$ 111 $ 645,647
1:13 AM $ 753.45
+0.00%
$ 111 $ 645,605
1:12 AM $ 753.45
+0.00%
$ 111 $ 645,605
1:11 AM $ 753.46
+0.00%
$ 111 $ 645,591
1:10 AM $ 753.46
+0.00%
$ 111 $ 645,591
1:09 AM $ 753.46
+0.00%
$ 111 $ 645,755
1:08 AM $ 753.49
+0.00%
$ 111 $ 645,755
1:07 AM $ 753.5
+0.00%
$ 111 $ 645,824
1:06 AM $ 753.5
+0.00%
$ 111 $ 645,824
1:05 AM $ 753.49
+0.00%
$ 111 $ 645,665
1:04 AM $ 753.71
+0.00%
$ 111 $ 645,665
1:03 AM $ 753.72
+0.00%
$ 111 $ 645,623
1:02 AM $ 753.72
+0.00%
$ 111 $ 645,623
1:01 AM $ 753.73
+0.00%
$ 111 $ 645,589
1:00 AM $ 753.73
+0.00%
$ 111 $ 645,589
12:59 AM $ 753.91
+0.00%
$ 111 $ 645,731
12:58 AM $ 753.92
+0.00%
$ 111 $ 645,786
12:57 AM $ 753.92
+0.00%
$ 111 $ 645,786
12:56 AM $ 753.93
+0.00%
$ 111 $ 645,796
12:55 AM $ 753.93
+0.00%
$ 111 $ 645,882
12:54 AM $ 753.95
+0.00%
$ 111 $ 645,882
12:53 AM $ 753.94
+0.00%
$ 111 $ 646,134
12:52 AM $ 753.94
+0.00%
$ 111 $ 646,174
12:51 AM $ 753.94
+0.00%
$ 111 $ 646,174
12:50 AM $ 753.94
+0.00%
$ 111 $ 646,263
12:49 AM $ 753.94
+0.00%
$ 111 $ 646,263
12:48 AM $ 753.95
+0.00%
$ 111 $ 646,260
12:47 AM $ 753.95
+0.00%
$ 111 $ 646,260
12:46 AM $ 753.95
+0.00%
$ 111 $ 646,284
12:45 AM $ 753.95
+0.00%
$ 111 $ 646,284
12:44 AM $ 753.99
+0.00%
$ 111 $ 645,925
12:43 AM $ 753.99
+0.00%
$ 111 $ 645,925
12:42 AM $ 753.98
+0.00%
$ 111 $ 645,856
12:41 AM $ 753.98
+0.00%
$ 111 $ 645,856
12:40 AM $ 753.99
+0.00%
$ 111 $ 645,697
12:39 AM $ 753.99
+0.33%
$ 111 $ 645,697
12:38 AM $ 751.52
+0.00%
$ 111 $ 645,632
12:37 AM $ 751.52
+0.00%
$ 111 $ 645,632
12:36 AM $ 751.29
+0.00%
$ 111 $ 645,612
12:35 AM $ 751.29
+0.00%
$ 111 $ 645,587
12:34 AM $ 751.28
-0.05%
$ 110 $ 645,587
12:33 AM $ 751.68
+0.00%
$ 110 $ 645,750
12:32 AM $ 751.7
+0.00%
$ 110 $ 645,745
12:31 AM $ 751.7
+0.00%
$ 110 $ 645,745
12:30 AM $ 751.72
+0.00%
$ 110 $ 646,122
12:29 AM $ 751.72
+0.02%
$ 110 $ 646,122
12:28 AM $ 751.55
+0.00%
$ 110 $ 646,132
12:27 AM $ 751.54
+0.00%
$ 110 $ 646,172
12:26 AM $ 751.54
+0.00%
$ 110 $ 646,172