Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 28
Date Close Price change Market cap Trading volume
9:09 PM $ 693.12
+0.00%
$ 102 $ 644,926
9:08 PM $ 693.11
+0.00%
$ 102 $ 644,855
9:07 PM $ 693.11
+0.00%
$ 102 $ 644,829
9:06 PM $ 693.31
+0.00%
$ 102 $ 644,585
9:05 PM $ 693.31
+0.00%
$ 102 $ 644,611
9:04 PM $ 693.31
+0.00%
$ 102 $ 644,633
9:03 PM $ 693.33
+0.00%
$ 102 $ 644,622
9:02 PM $ 693.33
+0.00%
$ 102 $ 644,604
9:01 PM $ 693.22
+0.00%
$ 102 $ 644,413
9:00 PM $ 693.22
+0.00%
$ 102 $ 644,401
8:59 PM $ 693.23
+0.00%
$ 102 $ 644,380
8:58 PM $ 693.22
+0.00%
$ 102 $ 644,402
8:57 PM $ 693.22
+0.00%
$ 102 $ 644,411
8:56 PM $ 693.22
+0.00%
$ 102 $ 644,651
8:55 PM $ 693.22
+0.00%
$ 102 $ 644,681
8:54 PM $ 693.22
+0.00%
$ 102 $ 644,688
8:53 PM $ 693.21
+0.00%
$ 102 $ 644,743
8:52 PM $ 693.21
+0.00%
$ 102 $ 644,763
8:51 PM $ 693.29
+0.00%
$ 102 $ 644,821
8:50 PM $ 693.3
+0.00%
$ 102 $ 644,809
8:49 PM $ 693.31
+0.00%
$ 102 $ 644,772
8:48 PM $ 693.31
+0.00%
$ 102 $ 644,800
8:47 PM $ 693.3
+0.00%
$ 102 $ 644,817
8:46 PM $ 693.21
+0.00%
$ 102 $ 644,994
8:45 PM $ 693.22
+0.00%
$ 102 $ 644,910
8:44 PM $ 693.22
+0.00%
$ 102 $ 644,860
8:43 PM $ 693.22
+0.00%
$ 102 $ 644,817
8:42 PM $ 693.21
+0.00%
$ 102 $ 644,779
8:41 PM $ 693.06
+0.00%
$ 102 $ 644,668
8:40 PM $ 693.06
+0.00%
$ 102 $ 644,668
8:39 PM $ 693.06
+0.00%
$ 102 $ 644,649
8:38 PM $ 693.05
+0.00%
$ 102 $ 644,673
8:37 PM $ 693.05
+0.00%
$ 102 $ 644,656
8:36 PM $ 693.27
+0.00%
$ 102 $ 644,777
8:35 PM $ 693.27
+0.00%
$ 102 $ 644,798
8:34 PM $ 693.29
+0.00%
$ 102 $ 644,786
8:33 PM $ 693.29
+0.00%
$ 102 $ 644,754
8:32 PM $ 693.3
+0.00%
$ 102 $ 644,739
8:31 PM $ 693.14
+0.00%
$ 102 $ 644,783
8:30 PM $ 693.15
+0.00%
$ 102 $ 644,769
8:29 PM $ 693.14
+0.00%
$ 102 $ 644,770
8:28 PM $ 693.12
+0.00%
$ 102 $ 644,740
8:27 PM $ 693.12
+0.00%
$ 102 $ 644,771
8:26 PM $ 693.09
+0.00%
$ 102 $ 644,902
8:25 PM $ 693.1
+0.00%
$ 102 $ 644,918
8:24 PM $ 693.1
+0.00%
$ 102 $ 644,921
8:23 PM $ 693.1
+0.00%
$ 102 $ 644,888
8:22 PM $ 693.09
+0.00%
$ 102 $ 644,872
8:21 PM $ 693.13
+0.00%
$ 102 $ 644,952
8:20 PM $ 693.13
+0.00%
$ 102 $ 644,903