Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $673.66 | -0.08% | ||
| Jul 24, 3 AM | $674.24 | +0.21% | ||
| Jul 24, 2 AM | $672.81 | -0.03% | ||
| Jul 24, 1 AM | $672.99 | +0.03% | ||
| Jul 24, 12 AM | $672.8 | +3.46% | ||
| Jul 23, 11 PM | $647.94 | -0.06% | ||
| Jul 23, 10 PM | $648.33 | -0.09% | ||
| Jul 23, 9 PM | $648.95 | +0.00% | ||
| Jul 23, 8 PM | $648.96 | -0.06% | ||
| Jul 23, 7 PM | $649.32 | -0.13% | ||
| Jul 23, 6 PM | $650.12 | +0.00% | ||
| Jul 23, 5 PM | $650.13 | -0.10% | ||
| Jul 23, 4 PM | $650.79 | -0.01% | ||
| Jul 23, 3 PM | $650.85 | +0.07% | ||
| Jul 23, 2 PM | $650.41 | +0.92% | ||
| Jul 23, 1 PM | $644.5 | -1.82% | ||
| Jul 23, 12 PM | $656.43 | +0.10% | ||
| Jul 23, 11 AM | $655.78 | -0.13% | ||
| Jul 23, 10 AM | $656.62 | -0.19% | ||
| Jul 23, 9 AM | $657.87 | +0.16% | ||
| Jul 23, 8 AM | $656.8 | -0.17% | ||
| Jul 23, 7 AM | $657.92 | +0.03% | ||
| Jul 23, 6 AM | $657.72 | +0.04% | ||
| Jul 23, 5 AM | $657.43 | -0.17% | ||
| Jul 23, 4 AM | $658.57 | +0.09% | ||
| Jul 23, 3 AM | $657.99 | -0.03% | ||
| Jul 23, 2 AM | $658.18 | +0.02% | ||
| Jul 23, 1 AM | $658 | +0.02% | ||
| Jul 23, 12 AM | $657.87 | +0.02% | ||
| Jul 22, 11 PM | $657.72 | -0.15% | ||
| Jul 22, 10 PM | $658.74 | +0.09% | ||
| Jul 22, 9 PM | $658.16 | +0.07% | ||
| Jul 22, 8 PM | $657.69 | +0.43% | ||
| Jul 22, 7 PM | $654.84 | +0.06% | ||
| Jul 22, 6 PM | $654.47 | -0.05% | ||
| Jul 22, 5 PM | $654.83 | -0.26% | ||
| Jul 22, 4 PM | $656.51 | -2.30% | ||
| Jul 22, 3 PM | $672 | -0.59% | ||
| Jul 22, 2 PM | $675.97 | -0.04% | ||
| Jul 22, 1 PM | $676.25 | -0.06% | ||
| Jul 22, 12 PM | $676.68 | -0.15% | ||
| Jul 22, 11 AM | $677.68 | -0.14% | ||
| Jul 22, 10 AM | $678.74 | +0.07% | ||
| Jul 22, 9 AM | $678.29 | +0.24% | ||
| Jul 22, 8 AM | $676.64 | +0.55% | ||
| Jul 22, 7 AM | $672.94 | -0.08% | ||
| Jul 22, 6 AM | $673.47 | -0.10% | ||
| Jul 22, 5 AM | $674.11 | -0.06% | ||
| Jul 22, 4 AM | $674.51 | -0.19% | ||
| Jul 22, 3 AM | $675.77 | +0.11% | ||