Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 29
Date Close Price change Market cap Trading volume
1:59 AM $ 747.18
+0.00%
$ 110 $ 645,803
1:58 AM $ 747.18
+0.00%
$ 110 $ 645,793
1:57 AM $ 747.17
+0.00%
$ 110 $ 645,781
1:56 AM $ 747.16
+0.00%
$ 110 $ 645,781
1:55 AM $ 747.17
+0.00%
$ 110 $ 645,845
1:54 AM $ 747.17
-0.02%
$ 110 $ 645,845
1:53 AM $ 747.36
+0.00%
$ 110 $ 645,804
1:52 AM $ 747.37
+0.00%
$ 110 $ 645,804
1:51 AM $ 747.36
+0.00%
$ 110 $ 645,761
1:50 AM $ 747.36
+0.00%
$ 110 $ 645,686
1:49 AM $ 744.88
+0.00%
$ 109 $ 645,686
1:48 AM $ 744.88
+0.00%
$ 109 $ 645,403
1:47 AM $ 744.89
+0.00%
$ 109 $ 645,369
1:46 AM $ 744.89
+0.00%
$ 109 $ 645,369
1:45 AM $ 744.64
+0.00%
$ 109 $ 645,430
1:44 AM $ 746.7
+0.00%
$ 110 $ 645,430
1:43 AM $ 746.69
+0.00%
$ 110 $ 645,459
1:42 AM $ 746.69
+0.00%
$ 110 $ 645,459
1:41 AM $ 746.9
+0.00%
$ 110 $ 645,497
1:40 AM $ 746.9
+0.00%
$ 110 $ 645,521
1:39 AM $ 746.72
+0.00%
$ 110 $ 645,521
1:38 AM $ 746.72
+0.00%
$ 110 $ 645,466
1:37 AM $ 746.71
+0.00%
$ 110 $ 645,461
1:36 AM $ 746.71
+0.00%
$ 110 $ 645,461
1:35 AM $ 746.7
+0.00%
$ 110 $ 645,589
1:34 AM $ 746.88
+0.00%
$ 110 $ 645,589
1:33 AM $ 746.89
+0.00%
$ 110 $ 645,532
1:32 AM $ 746.89
+0.00%
$ 110 $ 645,532
1:31 AM $ 746.89
+0.00%
$ 110 $ 645,548
1:30 AM $ 746.89
+0.00%
$ 110 $ 645,552
1:29 AM $ 747.35
+0.00%
$ 110 $ 645,552
1:28 AM $ 747.35
+0.00%
$ 110 $ 645,568
1:27 AM $ 747.37
+0.00%
$ 110 $ 645,583
1:26 AM $ 747.37
+0.00%
$ 110 $ 645,583
1:25 AM $ 747.39
+0.00%
$ 110 $ 645,723
1:24 AM $ 747.5
+0.00%
$ 110 $ 645,723
1:23 AM $ 747.49
+0.00%
$ 110 $ 645,678
1:22 AM $ 747.49
+0.00%
$ 110 $ 645,678
1:21 AM $ 747.5
+0.00%
$ 110 $ 645,655
1:20 AM $ 747.5
+0.00%
$ 110 $ 645,675
1:19 AM $ 752.93
+0.00%
$ 111 $ 645,675
1:18 AM $ 752.93
+0.00%
$ 111 $ 645,596
1:17 AM $ 753.45
+0.00%
$ 111 $ 645,419
1:16 AM $ 753.45
+0.00%
$ 111 $ 645,419
1:15 AM $ 753.45
+0.00%
$ 111 $ 645,647
1:14 AM $ 753.46
+0.00%
$ 111 $ 645,647
1:13 AM $ 753.45
+0.00%
$ 111 $ 645,605
1:12 AM $ 753.45
+0.00%
$ 111 $ 645,605
1:11 AM $ 753.46
+0.00%
$ 111 $ 645,591
1:10 AM $ 753.46
+0.00%
$ 111 $ 645,591