Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 744.25
-0.07%
$ 109 $ 650,604
Apr 10, 11 PM $ 744.5
-0.43%
$ 109 $ 650,465
Apr 10, 10 PM $ 747.72
+0.00%
$ 110 $ 650,237
Apr 10, 9 PM $ 747.7
+0.03%
$ 110 $ 649,433
Apr 10, 8 PM $ 747.35
-0.04%
$ 110 $ 648,934
Apr 10, 7 PM $ 745.79
+0.49%
$ 110 $ 647,785
Apr 10, 6 PM $ 742.82
-0.63%
$ 109 $ 647,855
Apr 10, 5 PM $ 747.56
+0.09%
$ 110 $ 646,748
Apr 10, 4 PM $ 746.9
-0.05%
$ 110 $ 647,386
Apr 10, 3 PM $ 747.24
-1.61%
$ 110 $ 646,411
Apr 10, 2 PM $ 759.52
-0.59%
$ 112 $ 645,192
Apr 10, 1 PM $ 763.89
-0.16%
$ 112 $ 643,966
Apr 10, 12 PM $ 765.13
+0.02%
$ 112 $ 645,568
Apr 10, 11 AM $ 764.95
-0.01%
$ 112 $ 646,494
Apr 10, 10 AM $ 765.02
+0.00%
$ 112 $ 647,046
Apr 10, 9 AM $ 765.05
+0.44%
$ 112 $ 647,725
Apr 10, 8 AM $ 761.68
-1.20%
$ 112 $ 648,610
Apr 10, 7 AM $ 770.9
+0.39%
$ 113 $ 650,820
Apr 10, 6 AM $ 767.86
+0.01%
$ 113 $ 650,076
Apr 10, 5 AM $ 767.8
+0.69%
$ 113 $ 650,317
Apr 10, 4 AM $ 762.52
-0.05%
$ 112 $ 650,477
Apr 10, 3 AM $ 762.86
-0.67%
$ 112 $ 649,522
Apr 10, 2 AM $ 768.02
-0.07%
$ 113 $ 650,356
Apr 10, 1 AM $ 768.82
+0.34%
$ 113 $ 651,980
Apr 10, 12 AM $ 766.24
-0.31%
$ 113 $ 651,750
Apr 9, 11 PM $ 768.62
-0.01%
$ 113 $ 652,355
Apr 9, 10 PM $ 768.8
+0.56%
$ 113 $ 653,147
Apr 9, 9 PM $ 764.5
+0.01%
$ 112 $ 653,519
Apr 9, 8 PM $ 764.45
-0.54%
$ 112 $ 654,224
Apr 9, 7 PM $ 768.57
+0.15%
$ 113 $ 655,141
Apr 9, 6 PM $ 767.38
+0.57%
$ 113 $ 654,873
Apr 9, 5 PM $ 763
-0.65%
$ 112 $ 654,959
Apr 9, 4 PM $ 768.7
+0.10%
$ 113 $ 654,872
Apr 9, 3 PM $ 767.94
+0.35%
$ 113 $ 655,488
Apr 9, 2 PM $ 765.25
-0.47%
$ 112 $ 654,106
Apr 9, 1 PM $ 768.86
+0.93%
$ 113 $ 654,454
Apr 9, 12 PM $ 761.77
-0.01%
$ 112 $ 652,883
Apr 9, 11 AM $ 765
-0.74%
$ 112 $ 652,902
Apr 9, 10 AM $ 770.75
+0.42%
$ 113 $ 653,180
Apr 9, 9 AM $ 767.71
-0.01%
$ 113 $ 652,224
Apr 9, 8 AM $ 767.76
-0.20%
$ 113 $ 652,472
Apr 9, 7 AM $ 770.09
-0.10%
$ 113 $ 652,440
Apr 9, 6 AM $ 770.87
+0.87%
$ 113 $ 652,128
Apr 9, 5 AM $ 764.26
+0.09%
$ 112 $ 651,784
Apr 9, 4 AM $ 763.55
-0.26%
$ 112 $ 650,647
Apr 9, 3 AM $ 765.55
+0.26%
$ 112 $ 651,246
Apr 9, 2 AM $ 765.43
-0.70%
$ 112 $ 650,265
Apr 9, 1 AM $ 770.78
-0.03%
$ 113 $ 648,778
Apr 9, 12 AM $ 770.79
+0.99%
$ 113 $ 649,776
Apr 8, 11 PM $ 762.98
-0.13%
$ 112 $ 652,704