Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $675.02 | -0.10% | ||
| Jul 22, 1 AM | $675.7 | -0.05% | ||
| Jul 22, 12 AM | $676.03 | +0.43% | ||
| Jul 21, 11 PM | $673.13 | -0.07% | ||
| Jul 21, 10 PM | $673.57 | -0.01% | ||
| Jul 21, 9 PM | $673.64 | -0.05% | ||
| Jul 21, 8 PM | $673.96 | -0.19% | ||
| Jul 21, 7 PM | $675.26 | -0.16% | ||
| Jul 21, 6 PM | $676.31 | +0.10% | ||
| Jul 21, 5 PM | $675.65 | +0.19% | ||
| Jul 21, 4 PM | $674.39 | -0.06% | ||
| Jul 21, 3 PM | $674.78 | +0.05% | ||
| Jul 21, 2 PM | $674.46 | +0.14% | ||
| Jul 21, 1 PM | $673.52 | -1.08% | ||
| Jul 21, 12 PM | $680.86 | -0.03% | ||
| Jul 21, 11 AM | $681.06 | +0.05% | ||
| Jul 21, 10 AM | $680.74 | -0.03% | ||
| Jul 21, 9 AM | $680.98 | +0.02% | ||
| Jul 21, 8 AM | $680.84 | -0.04% | ||
| Jul 21, 7 AM | $681.09 | +0.08% | ||
| Jul 21, 6 AM | $680.56 | -0.10% | ||
| Jul 21, 5 AM | $681.24 | +0.05% | ||
| Jul 21, 4 AM | $680.91 | +0.07% | ||
| Jul 21, 3 AM | $680.48 | +0.16% | ||
| Jul 21, 2 AM | $679.38 | +0.05% | ||
| Jul 21, 1 AM | $679.03 | -0.02% | ||
| Jul 21, 12 AM | $679.17 | +0.26% | ||
| Jul 20, 11 PM | $677.41 | +0.00% | ||
| Jul 20, 10 PM | $677.42 | -0.05% | ||
| Jul 20, 9 PM | $677.77 | +0.00% | ||
| Jul 20, 8 PM | $677.74 | +0.05% | ||
| Jul 20, 7 PM | $677.39 | -0.03% | ||
| Jul 20, 6 PM | $677.58 | +0.05% | ||
| Jul 20, 5 PM | $677.22 | +0.16% | ||
| Jul 20, 4 PM | $676.16 | -0.18% | ||
| Jul 20, 3 PM | $677.38 | -0.09% | ||
| Jul 20, 2 PM | $677.99 | +0.05% | ||
| Jul 20, 1 PM | $677.66 | -0.69% | ||
| Jul 20, 12 PM | $682.35 | -0.09% | ||
| Jul 20, 11 AM | $682.98 | +0.02% | ||
| Jul 20, 10 AM | $682.85 | -0.03% | ||
| Jul 20, 9 AM | $683.03 | +0.13% | ||
| Jul 20, 8 AM | $682.12 | -0.12% | ||
| Jul 20, 7 AM | $682.91 | +0.07% | ||
| Jul 20, 6 AM | $682.46 | +0.01% | ||
| Jul 20, 5 AM | $682.36 | +0.03% | ||
| Jul 20, 4 AM | $682.18 | -0.12% | ||
| Jul 20, 3 AM | $682.97 | -0.18% | ||
| Jul 20, 2 AM | $684.21 | +0.18% | ||
| Jul 20, 1 AM | $682.95 | -0.05% | ||