Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 30
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 692.95
+0.00%
$ 102 $ 644,584
9:37 PM $ 692.96
+0.00%
$ 102 $ 644,576
9:36 PM $ 693.12
+0.00%
$ 102 $ 644,716
9:35 PM $ 693.12
+0.00%
$ 102 $ 644,735
9:34 PM $ 693.12
+0.00%
$ 102 $ 644,764
9:33 PM $ 693.12
+0.00%
$ 102 $ 644,771
9:32 PM $ 693.13
+0.00%
$ 102 $ 644,741
9:31 PM $ 692.83
+0.00%
$ 102 $ 644,692
9:30 PM $ 692.82
+0.00%
$ 102 $ 644,681
9:29 PM $ 692.81
+0.00%
$ 102 $ 644,673
9:28 PM $ 692.82
+0.00%
$ 102 $ 644,696
9:27 PM $ 692.8
+0.00%
$ 102 $ 644,714
9:26 PM $ 692.76
+0.00%
$ 102 $ 644,452
9:25 PM $ 692.76
+0.00%
$ 102 $ 644,461
9:24 PM $ 692.75
+0.00%
$ 102 $ 644,458
9:23 PM $ 692.74
+0.00%
$ 102 $ 644,501
9:22 PM $ 692.75
+0.00%
$ 102 $ 644,502
9:21 PM $ 692.88
+0.00%
$ 102 $ 644,571
9:20 PM $ 692.87
+0.00%
$ 102 $ 644,563
9:19 PM $ 692.88
+0.00%
$ 102 $ 644,576
9:18 PM $ 692.88
+0.00%
$ 102 $ 644,619
9:17 PM $ 692.88
+0.00%
$ 102 $ 644,648
9:16 PM $ 692.75
+0.00%
$ 102 $ 644,624
9:15 PM $ 692.74
+0.00%
$ 102 $ 644,631
9:14 PM $ 692.73
+0.00%
$ 102 $ 644,618
9:13 PM $ 692.74
+0.00%
$ 102 $ 644,650
9:12 PM $ 692.73
+0.00%
$ 102 $ 644,680
9:11 PM $ 693.1
+0.00%
$ 102 $ 644,925
9:10 PM $ 693.1
+0.00%
$ 102 $ 644,928
9:09 PM $ 693.12
+0.00%
$ 102 $ 644,926
9:08 PM $ 693.11
+0.00%
$ 102 $ 644,855
9:07 PM $ 693.11
+0.00%
$ 102 $ 644,829
9:06 PM $ 693.31
+0.00%
$ 102 $ 644,585
9:05 PM $ 693.31
+0.00%
$ 102 $ 644,611
9:04 PM $ 693.31
+0.00%
$ 102 $ 644,633
9:03 PM $ 693.33
+0.00%
$ 102 $ 644,622
9:02 PM $ 693.33
+0.00%
$ 102 $ 644,604
9:01 PM $ 693.22
+0.00%
$ 102 $ 644,413
9:00 PM $ 693.22
+0.00%
$ 102 $ 644,401
Download