Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 30
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 749.68
+0.00%
$ 110 $ 645,516
2:31 AM $ 749.68
+0.00%
$ 110 $ 645,516
2:30 AM $ 749.69
+0.00%
$ 110 $ 645,352
2:29 AM $ 745.17
+0.00%
$ 109 $ 645,352
2:28 AM $ 744.73
+0.00%
$ 109 $ 645,330
2:27 AM $ 744.73
+0.00%
$ 109 $ 645,330
2:26 AM $ 744.73
+0.00%
$ 109 $ 645,395
2:25 AM $ 744.73
+0.00%
$ 109 $ 645,395
2:24 AM $ 744.67
+0.00%
$ 109 $ 645,592
2:23 AM $ 744.68
+0.00%
$ 109 $ 645,592
2:22 AM $ 744.66
+0.00%
$ 109 $ 645,617
2:21 AM $ 744.66
+0.00%
$ 109 $ 645,617
2:20 AM $ 744.65
+0.00%
$ 109 $ 645,624
2:19 AM $ 744.71
+0.00%
$ 109 $ 645,689
2:18 AM $ 744.71
+0.00%
$ 109 $ 645,689
2:17 AM $ 744.71
+0.00%
$ 109 $ 645,666
2:16 AM $ 744.71
+0.00%
$ 109 $ 645,666
2:15 AM $ 744.71
+0.00%
$ 109 $ 645,874
2:14 AM $ 744.72
-0.01%
$ 109 $ 645,874
2:13 AM $ 744.83
+0.00%
$ 109 $ 645,906
2:12 AM $ 744.83
+0.00%
$ 109 $ 645,906
2:11 AM $ 744.84
+0.00%
$ 109 $ 645,934
2:10 AM $ 744.84
+0.00%
$ 109 $ 645,934
2:09 AM $ 744.83
+0.03%
$ 109 $ 645,901
2:08 AM $ 744.59
+0.00%
$ 109 $ 645,901
2:07 AM $ 744.58
+0.00%
$ 109 $ 645,938
2:06 AM $ 744.59
+0.00%
$ 109 $ 645,918
2:05 AM $ 744.58
+0.00%
$ 109 $ 645,870
2:04 AM $ 744.58
-0.33%
$ 109 $ 645,870
2:03 AM $ 747.04
+0.00%
$ 109 $ 645,792
2:02 AM $ 747.3
+0.00%
$ 109 $ 645,792
2:01 AM $ 747.29
+0.00%
$ 109 $ 645,786
2:00 AM $ 747.29
+0.00%
$ 109 $ 645,803
Download