Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 630.02
-0.02%
$ 93 $ 656,986
May 28, 8 AM $ 630.13
-1.29%
$ 93 $ 657,820
May 28, 7 AM $ 638.49
-0.33%
$ 94 $ 656,828
May 28, 6 AM $ 640.58
-0.31%
$ 94 $ 656,251
May 28, 5 AM $ 642.59
-0.01%
$ 94 $ 656,519
May 28, 4 AM $ 642.64
+1.21%
$ 94 $ 655,725
May 28, 3 AM $ 634.96
-0.53%
$ 93 $ 655,270
May 28, 2 AM $ 638.44
+0.09%
$ 94 $ 654,969
May 28, 1 AM $ 637.85
-0.09%
$ 94 $ 655,744
May 28, 12 AM $ 638.42
+1.21%
$ 94 $ 654,700
May 27, 11 PM $ 630.78
+0.00%
$ 93 $ 650,025
May 27, 10 PM $ 630.66
+0.01%
$ 93 $ 650,646
May 27, 9 PM $ 630.6
-0.08%
$ 93 $ 651,325
May 27, 8 PM $ 631.13
+0.06%
$ 93 $ 652,640
May 27, 7 PM $ 631.08
-0.31%
$ 93 $ 653,002
May 27, 6 PM $ 633.1
+0.02%
$ 93 $ 653,427
May 27, 5 PM $ 632.95
+0.27%
$ 93 $ 654,995
May 27, 4 PM $ 631.26
-0.26%
$ 93 $ 654,779
May 27, 3 PM $ 632.93
+0.29%
$ 93 $ 654,454
May 27, 2 PM $ 631.1
-0.79%
$ 93 $ 654,056
May 27, 1 PM $ 636.21
+0.83%
$ 93 $ 653,710
May 27, 12 PM $ 630.98
-0.48%
$ 93 $ 652,488
May 27, 11 AM $ 634.07
-0.11%
$ 93 $ 652,478
May 27, 10 AM $ 634.79
+0.18%
$ 93 $ 652,390
May 27, 9 AM $ 633.67
-0.05%
$ 93 $ 651,613
May 27, 8 AM $ 633.99
-0.80%
$ 93 $ 651,840
May 27, 7 AM $ 638.76
-0.77%
$ 94 $ 651,850
May 27, 6 AM $ 639.32
+0.12%
$ 94 $ 652,063
May 27, 5 AM $ 638.9
-0.28%
$ 94 $ 651,920
May 27, 4 AM $ 640.72
+0.05%
$ 94 $ 652,086
May 27, 3 AM $ 640.31
-0.54%
$ 94 $ 652,210
May 27, 2 AM $ 643.7
+0.34%
$ 95 $ 652,302
May 27, 1 AM $ 642.28
+0.04%
$ 94 $ 651,999
May 27, 12 AM $ 642.03
+1.30%
$ 94 $ 653,737
May 26, 11 PM $ 633.78
-0.41%
$ 93 $ 652,821
May 26, 10 PM $ 636.39
-0.08%
$ 94 $ 653,052
May 26, 9 PM $ 636.93
+0.00%
$ 94 $ 652,646
May 26, 8 PM $ 636.9
-0.19%
$ 94 $ 652,394
May 26, 7 PM $ 638.22
-0.35%
$ 94 $ 651,832
May 26, 6 PM $ 640.52
-0.08%
$ 94 $ 651,326
May 26, 5 PM $ 640.82
-0.30%
$ 94 $ 650,133
May 26, 4 PM $ 642.78
-0.46%
$ 94 $ 650,651
May 26, 3 PM $ 645.52
+0.49%
$ 95 $ 650,266
May 26, 2 PM $ 642.36
+0.17%
$ 94 $ 649,786
May 26, 1 PM $ 640.89
-0.86%
$ 94 $ 649,189
May 26, 12 PM $ 641.25
-0.42%
$ 94 $ 649,331
May 26, 11 AM $ 644.02
+0.49%
$ 95 $ 650,100
May 26, 10 AM $ 640.9
-0.72%
$ 94 $ 649,755
May 26, 9 AM $ 645.53
+0.02%
$ 95 $ 649,150
May 26, 8 AM $ 645.51
+0.26%
$ 95 $ 648,139