Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $682.95
-0.05%
$100 $647,697
Jul 20, 12 AM $683.32
-0.14%
$100 $646,797
Jul 19, 11 PM $684.31
+0.11%
$101 $645,988
Jul 19, 10 PM $683.54
-0.12%
$100 $647,401
Jul 19, 9 PM $684.4
+0.05%
$101 $646,462
Jul 19, 8 PM $684.03
+0.10%
$101 $645,670
Jul 19, 7 PM $683.38
-0.16%
$100 $647,298
Jul 19, 6 PM $684.49
+0.05%
$101 $646,765
Jul 19, 5 PM $684.18
+0.14%
$101 $646,164
Jul 19, 4 PM $683.21
+0.00%
$100 $646,087
Jul 19, 3 PM $683.24
-0.06%
$100 $646,216
Jul 19, 2 PM $683.64
-0.06%
$100 $646,587
Jul 19, 1 PM $684.03
+0.07%
$101 $646,445
Jul 19, 12 PM $683.54
-0.10%
$100 $646,454
Jul 19, 11 AM $684.21
+0.02%
$101 $646,834
Jul 19, 10 AM $684.06
-0.19%
$101 $647,497
Jul 19, 9 AM $685.33
+0.17%
$101 $647,298
Jul 19, 8 AM $684.14
+0.12%
$101 $647,822
Jul 19, 7 AM $683.32
-0.02%
$100 $648,250
Jul 19, 6 AM $683.45
-0.14%
$100 $648,108
Jul 19, 5 AM $684.42
-0.07%
$101 $648,444
Jul 19, 4 AM $684.87
+0.10%
$101 $648,371
Jul 19, 3 AM $684.21
+0.11%
$101 $647,845
Jul 19, 2 AM $683.45
+0.11%
$100 $646,644
Jul 19, 1 AM $682.72
+0.18%
$100 $647,647
Jul 19, 12 AM $681.46
+0.08%
$100 $646,943
Jul 18, 11 PM $680.94
+0.13%
$100 $646,324
Jul 18, 10 PM $680.01
+0.13%
$100 $645,850
Jul 18, 9 PM $679.14
+0.06%
$100 $646,232
Jul 18, 8 PM $678.73
+0.11%
$100 $647,338
Jul 18, 7 PM $678
-0.05%
$100 $646,911
Jul 18, 6 PM $678.36
-0.11%
$100 $647,544
Jul 18, 5 PM $679.13
+0.05%
$100 $647,484
Jul 18, 4 PM $678.76
-0.05%
$100 $648,671
Jul 18, 3 PM $679.09
+0.07%
$100 $648,204
Jul 18, 2 PM $678.64
+0.15%
$100 $649,310
Jul 18, 1 PM $677.64
-0.09%
$100 $648,833
Jul 18, 12 PM $678.28
+0.01%
$100 $648,620
Jul 18, 11 AM $678.19
+0.05%
$100 $647,682
Jul 18, 10 AM $677.85
-0.08%
$100 $647,192
Jul 18, 9 AM $678.37
-0.01%
$100 $646,326
Jul 18, 8 AM $678.45
+0.06%
$100 $646,229
Jul 18, 7 AM $678.05
+0.07%
$100 $647,259
Jul 18, 6 AM $677.58
-0.07%
$100 $648,055
Jul 18, 5 AM $678.03
+0.07%
$100 $648,181
Jul 18, 4 AM $677.58
-0.02%
$100 $647,368
Jul 18, 3 AM $677.73
-0.06%
$100 $648,392
Jul 18, 2 AM $678.17
-0.07%
$100 $648,826
Jul 18, 1 AM $678.68
+0.13%
$100 $648,993
Jul 18, 12 AM $677.78
-0.11%
$100 $650,082