Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 645.51
+0.26%
$ 95 $ 648,139
May 26, 7 AM $ 643.86
+0.28%
$ 95 $ 648,009
May 26, 6 AM $ 642.02
+0.01%
$ 94 $ 647,779
May 26, 5 AM $ 641.82
-0.03%
$ 94 $ 648,400
May 26, 4 AM $ 639.37
+0.03%
$ 94 $ 648,611
May 26, 3 AM $ 639.17
-0.37%
$ 94 $ 648,133
May 26, 2 AM $ 641.56
+0.49%
$ 94 $ 647,892
May 26, 1 AM $ 638.39
+0.09%
$ 94 $ 647,890
May 26, 12 AM $ 637.84
+0.40%
$ 94 $ 647,014
May 25, 11 PM $ 635.31
-0.04%
$ 93 $ 646,555
May 25, 10 PM $ 635.33
-0.59%
$ 93 $ 646,624
May 25, 9 PM $ 639.07
-0.10%
$ 94 $ 647,723
May 25, 8 PM $ 639.71
+0.68%
$ 94 $ 647,446
May 25, 7 PM $ 635.38
-0.08%
$ 93 $ 646,882
May 25, 6 PM $ 635.9
+0.09%
$ 93 $ 647,157
May 25, 5 PM $ 635.35
-0.03%
$ 93 $ 646,657
May 25, 4 PM $ 635.54
-0.06%
$ 93 $ 646,588
May 25, 3 PM $ 635.9
-0.60%
$ 93 $ 647,296
May 25, 2 PM $ 639.57
+0.66%
$ 94 $ 649,159
May 25, 1 PM $ 635.35
-0.06%
$ 93 $ 649,872
May 25, 12 PM $ 635.75
-0.60%
$ 93 $ 650,119
May 25, 11 AM $ 639.57
+0.65%
$ 94 $ 648,510
May 25, 10 AM $ 635.45
-0.02%
$ 93 $ 647,886
May 25, 9 AM $ 635.58
+0.05%
$ 93 $ 648,533
May 25, 8 AM $ 635.24
-0.01%
$ 93 $ 648,004
May 25, 7 AM $ 635.33
-0.02%
$ 93 $ 647,720
May 25, 6 AM $ 635.34
-0.70%
$ 93 $ 647,637
May 25, 5 AM $ 639.82
+0.05%
$ 94 $ 647,999
May 25, 4 AM $ 639.13
-0.05%
$ 94 $ 648,319
May 25, 3 AM $ 639.48
+0.73%
$ 94 $ 648,783
May 25, 2 AM $ 634.85
-0.80%
$ 93 $ 649,888
May 25, 1 AM $ 639.95
-0.04%
$ 94 $ 649,887
May 25, 12 AM $ 640.22
+0.04%
$ 94 $ 649,406
May 24, 11 PM $ 640.16
-0.05%
$ 94 $ 650,307
May 24, 10 PM $ 640.46
+0.84%
$ 94 $ 648,935
May 24, 9 PM $ 635.24
-0.62%
$ 93 $ 648,235
May 24, 8 PM $ 639.21
-0.19%
$ 94 $ 647,801
May 24, 7 PM $ 640.44
+0.03%
$ 94 $ 648,580
May 24, 6 PM $ 640.2
+0.85%
$ 94 $ 648,921
May 24, 5 PM $ 634.79
-0.83%
$ 93 $ 650,535
May 24, 4 PM $ 640.41
+0.07%
$ 94 $ 650,737
May 24, 3 PM $ 639.71
-0.12%
$ 94 $ 650,231
May 24, 2 PM $ 635.23
-0.82%
$ 93 $ 649,223
May 24, 1 PM $ 640.37
+0.83%
$ 94 $ 649,797
May 24, 12 PM $ 635.2
-0.79%
$ 93 $ 650,438
May 24, 11 AM $ 640.53
+0.05%
$ 94 $ 650,948
May 24, 10 AM $ 640.22
-0.02%
$ 94 $ 651,932
May 24, 9 AM $ 640.44
+0.03%
$ 94 $ 653,014
May 24, 8 AM $ 640.25
+0.87%
$ 94 $ 653,008
May 24, 7 AM $ 634.72
-0.09%
$ 93 $ 652,713