Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 762.67
-0.03%
$ 112 $ 643,279
Apr 6, 9 PM $ 762.86
-0.35%
$ 112 $ 644,374
Apr 6, 8 PM $ 765.55
-0.14%
$ 112 $ 644,926
Apr 6, 7 PM $ 766.64
+0.41%
$ 113 $ 646,096
Apr 6, 6 PM $ 763.47
+0.14%
$ 112 $ 646,405
Apr 6, 5 PM $ 762.38
-0.64%
$ 112 $ 647,065
Apr 6, 4 PM $ 767.3
+0.50%
$ 113 $ 648,261
Apr 6, 3 PM $ 763.49
-0.49%
$ 112 $ 648,873
Apr 6, 2 PM $ 767.24
-0.03%
$ 113 $ 649,893
Apr 6, 1 PM $ 767.44
+0.96%
$ 113 $ 650,865
Apr 6, 12 PM $ 760.11
-0.16%
$ 112 $ 651,062
Apr 6, 11 AM $ 761.35
+0.15%
$ 112 $ 651,051
Apr 6, 10 AM $ 760.21
-0.09%
$ 112 $ 649,986
Apr 6, 9 AM $ 760.93
-0.06%
$ 112 $ 649,895
Apr 6, 8 AM $ 761.19
+0.09%
$ 112 $ 650,319
Apr 6, 7 AM $ 760.4
-0.06%
$ 112 $ 649,406
Apr 6, 6 AM $ 760.49
-0.04%
$ 112 $ 648,796
Apr 6, 5 AM $ 760.8
+0.07%
$ 112 $ 649,894
Apr 6, 4 AM $ 760.21
-0.09%
$ 112 $ 650,328
Apr 6, 3 AM $ 760.81
+0.07%
$ 112 $ 651,016
Apr 6, 2 AM $ 760.27
+0.09%
$ 112 $ 650,780
Apr 6, 1 AM $ 759.58
+0.99%
$ 112 $ 650,103
Apr 6, 12 AM $ 752.17
-1.03%
$ 111 $ 649,611
Apr 5, 11 PM $ 759.96
-0.12%
$ 112 $ 649,786
Apr 5, 10 PM $ 760.84
+0.00%
$ 112 $ 648,694
Apr 5, 9 PM $ 760.85
+0.45%
$ 112 $ 648,617
Apr 5, 8 PM $ 757.47
+0.00%
$ 111 $ 647,586
Apr 5, 7 PM $ 757.43
-0.44%
$ 111 $ 646,790
Apr 5, 6 PM $ 760.76
+0.00%
$ 112 $ 645,639
Apr 5, 5 PM $ 760.75
+0.02%
$ 112 $ 645,506
Apr 5, 4 PM $ 760.62
-0.03%
$ 112 $ 644,362
Apr 5, 3 PM $ 760.85
-0.01%
$ 112 $ 643,471
Apr 5, 2 PM $ 760.89
+0.45%
$ 112 $ 642,624
Apr 5, 1 PM $ 757.45
-0.10%
$ 111 $ 641,216
Apr 5, 12 PM $ 758.21
+0.09%
$ 111 $ 640,970
Apr 5, 11 AM $ 757.52
-0.45%
$ 111 $ 641,149
Apr 5, 10 AM $ 760.91
+0.00%
$ 112 $ 641,804
Apr 5, 9 AM $ 760.88
+0.00%
$ 112 $ 641,550
Apr 5, 8 AM $ 760.89
+0.46%
$ 112 $ 642,250
Apr 5, 7 AM $ 757.41
-0.04%
$ 111 $ 642,071
Apr 5, 6 AM $ 757.72
+0.03%
$ 111 $ 642,339
Apr 5, 5 AM $ 757.52
-0.43%
$ 111 $ 642,179
Apr 5, 4 AM $ 760.92
+0.02%
$ 112 $ 641,770
Apr 5, 3 AM $ 760.76
+0.01%
$ 112 $ 642,118
Apr 5, 2 AM $ 760.72
+0.38%
$ 112 $ 642,018
Apr 5, 1 AM $ 757.85
+0.03%
$ 111 $ 642,963
Apr 5, 12 AM $ 757.49
-0.38%
$ 111 $ 643,310
Apr 4, 11 PM $ 760.73
+0.24%
$ 112 $ 643,016
Apr 4, 10 PM $ 758.85
+0.18%
$ 111 $ 644,755
Apr 4, 9 PM $ 757.51
-0.01%
$ 111 $ 644,823