Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 AM $677.78
-0.11%
$100 $650,082
Jul 17, 11 PM $678.54
+0.12%
$100 $651,525
Jul 17, 10 PM $677.7
-0.04%
$100 $652,030
Jul 17, 9 PM $677.97
-0.05%
$100 $650,728
Jul 17, 8 PM $678.3
-0.04%
$100 $650,025
Jul 17, 7 PM $678.55
+0.05%
$100 $651,318
Jul 17, 6 PM $678.25
-0.14%
$100 $650,534
Jul 17, 5 PM $679.18
+0.22%
$100 $650,587
Jul 17, 4 PM $677.7
-1.14%
$100 $649,358
Jul 17, 3 PM $685.53
-0.47%
$101 $649,640
Jul 17, 2 PM $688.76
-0.23%
$101 $648,652
Jul 17, 1 PM $690.33
+1.52%
$101 $648,815
Jul 17, 12 PM $679.96
-0.10%
$100 $650,134
Jul 17, 11 AM $680.62
-0.05%
$100 $650,375
Jul 17, 10 AM $680.96
+0.06%
$100 $649,336
Jul 17, 9 AM $680.57
-0.07%
$100 $650,021
Jul 17, 8 AM $681.03
-0.26%
$100 $649,694
Jul 17, 7 AM $682.84
-0.11%
$100 $649,071
Jul 17, 6 AM $683.56
+0.06%
$100 $648,431
Jul 17, 5 AM $683.16
-0.05%
$100 $648,052
Jul 17, 4 AM $683.52
+0.28%
$100 $649,418
Jul 17, 3 AM $681.58
+0.01%
$100 $648,850
Jul 17, 2 AM $681.53
-0.12%
$100 $648,473
Jul 17, 1 AM $682.32
-0.15%
$100 $648,023
Jul 17, 12 AM $683.33
+0.97%
$100 $647,923
Jul 16, 11 PM $676.67
-0.17%
$99 $647,636
Jul 16, 10 PM $677.82
+0.00%
$100 $647,341
Jul 16, 9 PM $677.82
+0.14%
$100 $648,547
Jul 16, 8 PM $676.9
+0.12%
$99 $648,446
Jul 16, 7 PM $676.13
-0.10%
$99 $646,689
Jul 16, 6 PM $676.79
-0.15%
$99 $646,321
Jul 16, 5 PM $677.81
+0.10%
$100 $645,768
Jul 16, 4 PM $677.14
-0.07%
$99 $645,504
Jul 16, 3 PM $677.59
+0.20%
$100 $647,077
Jul 16, 2 PM $676.22
+0.66%
$99 $646,979
Jul 16, 1 PM $671.8
+1.38%
$99 $647,206
Jul 16, 12 PM $662.65
+0.12%
$97 $647,126
Jul 16, 11 AM $661.87
-0.06%
$97 $646,881
Jul 16, 10 AM $662.29
-0.01%
$97 $648,112
Jul 16, 9 AM $662.37
+0.33%
$97 $648,013
Jul 16, 8 AM $660.19
-0.91%
$97 $647,554
Jul 16, 7 AM $666.26
+0.14%
$98 $646,986
Jul 16, 6 AM $665.32
+0.01%
$98 $646,969
Jul 16, 5 AM $665.23
-0.02%
$98 $646,452
Jul 16, 4 AM $665.37
+0.10%
$98 $645,619
Jul 16, 3 AM $664.73
-0.01%
$98 $645,022
Jul 16, 2 AM $664.78
+0.04%
$98 $647,144
Jul 16, 1 AM $664.54
-0.06%
$98 $647,473
Jul 16, 12 AM $664.93
-0.20%
$98 $647,383
Jul 15, 11 PM $666.26
-0.07%
$98 $647,188