Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 757.76
-0.02%
$ 111 $ 644,145
Apr 4, 7 PM $ 757.7
+0.00%
$ 111 $ 644,785
Apr 4, 6 PM $ 757.67
-0.21%
$ 111 $ 645,266
Apr 4, 5 PM $ 759.53
+0.01%
$ 112 $ 644,843
Apr 4, 4 PM $ 759.42
+0.26%
$ 112 $ 644,487
Apr 4, 3 PM $ 757.46
-0.26%
$ 111 $ 645,674
Apr 4, 2 PM $ 759.64
+0.27%
$ 112 $ 645,583
Apr 4, 1 PM $ 757.56
-0.04%
$ 111 $ 645,746
Apr 4, 12 PM $ 757.84
+0.04%
$ 111 $ 646,224
Apr 4, 11 AM $ 757.51
-0.17%
$ 111 $ 646,104
Apr 4, 10 AM $ 758.6
+0.12%
$ 111 $ 645,586
Apr 4, 9 AM $ 757.68
-0.39%
$ 111 $ 646,837
Apr 4, 8 AM $ 760.66
+0.00%
$ 112 $ 645,920
Apr 4, 7 AM $ 760.63
+0.18%
$ 112 $ 646,581
Apr 4, 6 AM $ 759.24
-0.02%
$ 112 $ 645,255
Apr 4, 5 AM $ 759.38
+0.05%
$ 112 $ 623,113
Apr 4, 4 AM $ 759
+0.04%
$ 112 $ 596,778
Apr 4, 3 AM $ 758.73
-0.05%
$ 111 $ 572,218
Apr 4, 2 AM $ 759.13
+0.04%
$ 112 $ 547,402
Apr 4, 1 AM $ 758.93
-0.22%
$ 112 $ 523,151
Apr 4, 12 AM $ 760.55
-0.02%
$ 112 $ 498,819
Apr 3, 11 PM $ 760.73
+0.32%
$ 112 $ 475,854
Apr 3, 10 PM $ 758.32
-0.28%
$ 111 $ 449,291
Apr 3, 9 PM $ 760.59
+0.39%
$ 112 $ 426,755
Apr 3, 8 PM $ 757.52
-0.06%
$ 111 $ 400,607
Apr 3, 7 PM $ 757.96
+0.03%
$ 111 $ 375,516
Apr 3, 6 PM $ 757.6
-0.39%
$ 111 $ 351,465
Apr 3, 5 PM $ 760.54
+0.38%
$ 112 $ 328,452
Apr 3, 4 PM $ 757.67
+0.02%
$ 111 $ 302,430
Apr 3, 3 PM $ 757.5
-0.01%
$ 111 $ 277,642
Apr 3, 2 PM $ 757.58
-0.41%
$ 111 $ 253,918
Apr 3, 1 PM $ 760.79
+0.00%
$ 112 $ 232,409
Apr 3, 12 PM $ 760.77
+0.44%
$ 112 $ 61,610
Apr 3, 11 AM $ 760.39
+0.34%
$ 112 $ 62,366
Apr 3, 10 AM $ 757.73
-0.03%
$ 111 $ 62,225
Apr 3, 9 AM $ 758.07
+0.01%
$ 111 $ 61,706
Apr 3, 8 AM $ 757.97
-0.39%
$ 111 $ 61,707
Apr 3, 7 AM $ 759.96
+0.31%
$ 112 $ 61,219
Apr 3, 6 AM $ 757.64
-0.42%
$ 111 $ 60,930
Apr 3, 5 AM $ 760.84
+0.01%
$ 112 $ 61,102
Apr 3, 4 AM $ 760.92
+0.39%
$ 112 $ 61,583
Apr 3, 3 AM $ 757.62
-0.01%
$ 111 $ 61,319
Apr 3, 2 AM $ 757.84
-0.38%
$ 111 $ 61,415
Apr 3, 1 AM $ 760.52
-0.04%
$ 112 $ 60,665
Apr 3, 12 AM $ 760.81
+0.05%
$ 112 $ 60,440
Apr 2, 11 PM $ 760.46
-0.05%
$ 112 $ 60,379
Apr 2, 10 PM $ 760.85
+0.13%
$ 112 $ 59,427
Apr 2, 9 PM $ 760.07
+0.01%
$ 112 $ 59,515
Apr 2, 8 PM $ 760.08
+0.32%
$ 112 $ 59,583
Apr 2, 7 PM $ 757.59
+0.14%
$ 111 $ 59,582