Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 11 PM | $666.26 | -0.07% | ||
| Jul 15, 10 PM | $666.73 | +0.00% | ||
| Jul 15, 9 PM | $666.71 | +0.02% | ||
| Jul 15, 8 PM | $666.54 | -0.03% | ||
| Jul 15, 7 PM | $666.76 | +0.00% | ||
| Jul 15, 6 PM | $666.74 | -0.05% | ||
| Jul 15, 5 PM | $667.07 | +0.03% | ||
| Jul 15, 4 PM | $666.89 | +0.59% | ||
| Jul 15, 3 PM | $662.9 | +0.07% | ||
| Jul 15, 2 PM | $662.42 | +1.03% | ||
| Jul 15, 1 PM | $655.67 | -1.33% | ||
| Jul 15, 12 PM | $664.52 | -0.08% | ||
| Jul 15, 11 AM | $665.02 | +0.17% | ||
| Jul 15, 10 AM | $663.9 | -0.03% | ||
| Jul 15, 9 AM | $664.05 | +0.00% | ||
| Jul 15, 8 AM | $664.06 | +0.35% | ||
| Jul 15, 7 AM | $661.58 | -0.20% | ||
| Jul 15, 6 AM | $662.91 | +0.01% | ||
| Jul 15, 5 AM | $662.84 | -0.45% | ||
| Jul 15, 4 AM | $665.82 | -0.07% | ||
| Jul 15, 3 AM | $666.32 | +0.99% | ||
| Jul 15, 2 AM | $659.79 | +0.00% | ||
| Jul 15, 1 AM | $659.78 | +0.17% | ||
| Jul 15, 12 AM | $658.67 | -0.17% | ||
| Jul 14, 11 PM | $659.8 | +0.00% | ||
| Jul 14, 10 PM | $659.81 | +0.10% | ||
| Jul 14, 9 PM | $659.17 | +0.06% | ||
| Jul 14, 8 PM | $658.79 | -0.01% | ||
| Jul 14, 7 PM | $658.87 | +0.05% | ||
| Jul 14, 6 PM | $658.55 | -0.09% | ||
| Jul 14, 5 PM | $659.12 | +0.04% | ||
| Jul 14, 4 PM | $658.82 | +0.05% | ||
| Jul 14, 3 PM | $658.47 | -0.13% | ||
| Jul 14, 2 PM | $659.3 | -0.03% | ||
| Jul 14, 1 PM | $659.5 | -2.19% | ||
| Jul 14, 12 PM | $674.28 | +0.54% | ||
| Jul 14, 11 AM | $670.66 | -0.10% | ||
| Jul 14, 10 AM | $671.34 | -0.53% | ||
| Jul 14, 9 AM | $674.88 | +0.20% | ||
| Jul 14, 8 AM | $673.33 | +2.14% | ||
| Jul 14, 7 AM | $658.86 | -0.67% | ||
| Jul 14, 6 AM | $663.45 | -0.02% | ||
| Jul 14, 5 AM | $663.56 | -0.08% | ||
| Jul 14, 4 AM | $664.07 | +0.02% | ||
| Jul 14, 3 AM | $663.93 | -0.08% | ||
| Jul 14, 2 AM | $664.48 | +0.09% | ||
| Jul 14, 1 AM | $663.89 | +0.05% | ||
| Jul 14, 12 AM | $663.59 | +0.15% | ||
| Jul 13, 11 PM | $662.56 | +0.15% | ||
| Jul 13, 10 PM | $661.58 | -0.01% | ||