Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 760.08
+0.32%
$ 112 $ 59,583
Apr 2, 7 PM $ 757.59
+0.14%
$ 111 $ 59,582
Apr 2, 6 PM $ 756.58
+0.57%
$ 111 $ 59,618
Apr 2, 5 PM $ 752.44
-0.36%
$ 111 $ 59,618
Apr 2, 4 PM $ 755.2
+0.73%
$ 111 $ 59,977
Apr 2, 3 PM $ 749.73
-1.36%
$ 110 $ 59,193
Apr 2, 2 PM $ 760.02
+1.04%
$ 112 $ 58,275
Apr 2, 1 PM $ 752.19
-2.75%
$ 111 $ 57,708
Apr 2, 12 PM $ 773.49
-0.38%
$ 114 $ 55,179
Apr 2, 11 AM $ 776.43
-0.01%
$ 114 $ 54,517
Apr 2, 10 AM $ 776.48
-0.02%
$ 114 $ 54,232
Apr 2, 9 AM $ 776.7
+0.03%
$ 114 $ 54,586
Apr 2, 8 AM $ 776.43
+0.00%
$ 114 $ 53,944
Apr 2, 7 AM $ 776.47
+0.39%
$ 114 $ 54,371
Apr 2, 6 AM $ 773.45
-0.07%
$ 114 $ 54,502
Apr 2, 5 AM $ 774
-0.01%
$ 114 $ 54,209
Apr 2, 4 AM $ 774.04
-0.78%
$ 114 $ 53,773
Apr 2, 3 AM $ 780.12
+0.06%
$ 115 $ 53,823
Apr 2, 2 AM $ 779.75
-0.02%
$ 115 $ 53,451
Apr 2, 1 AM $ 780.03
+0.01%
$ 115 $ 53,670
Apr 2, 12 AM $ 780.04
+0.00%
$ 115 $ 53,708
Apr 1, 11 PM $ 780.02
+0.88%
$ 115 $ 54,344
Apr 1, 10 PM $ 773.31
-0.87%
$ 114 $ 55,005
Apr 1, 9 PM $ 780.06
+0.11%
$ 115 $ 54,896
Apr 1, 8 PM $ 779.13
+0.37%
$ 114 $ 54,507
Apr 1, 7 PM $ 776.24
+0.15%
$ 114 $ 54,655
Apr 1, 6 PM $ 775.09
-0.02%
$ 114 $ 54,711
Apr 1, 5 PM $ 775.24
+0.26%
$ 114 $ 54,546
Apr 1, 4 PM $ 773.17
-0.25%
$ 114 $ 54,450
Apr 1, 3 PM $ 774.89
+0.22%
$ 114 $ 55,003
Apr 1, 2 PM $ 771.44
-0.49%
$ 113 $ 55,112
Apr 1, 1 PM $ 775.52
+0.90%
$ 114 $ 55,733
Apr 1, 12 PM $ 768.63
+0.09%
$ 113 $ 56,600
Apr 1, 11 AM $ 767.68
+0.09%
$ 113 $ 56,902
Apr 1, 10 AM $ 767.02
+0.06%
$ 113 $ 57,306
Apr 1, 9 AM $ 766.55
-0.74%
$ 113 $ 59,129
Apr 1, 8 AM $ 772.34
+0.74%
$ 113 $ 61,586
Download