Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 9 PM | $693.8 | +0.21% | ||
| Jul 11, 8 PM | $692.34 | -0.04% | ||
| Jul 11, 7 PM | $692.61 | +0.04% | ||
| Jul 11, 6 PM | $692.32 | -0.01% | ||
| Jul 11, 5 PM | $692.4 | +0.05% | ||
| Jul 11, 4 PM | $692.03 | +0.68% | ||
| Jul 11, 3 PM | $687.37 | +0.00% | ||
| Jul 11, 2 PM | $687.36 | +2.07% | ||
| Jul 11, 1 PM | $673.4 | -0.15% | ||
| Jul 11, 12 PM | $674.38 | +0.21% | ||
| Jul 11, 11 AM | $673 | +0.15% | ||
| Jul 11, 10 AM | $672 | -0.23% | ||
| Jul 11, 9 AM | $673.57 | -0.13% | ||
| Jul 11, 8 AM | $674.47 | +0.00% | ||
| Jul 11, 7 AM | $674.46 | +0.05% | ||
| Jul 11, 6 AM | $674.11 | +0.07% | ||
| Jul 11, 5 AM | $673.65 | -0.13% | ||
| Jul 11, 4 AM | $674.56 | +0.03% | ||
| Jul 11, 3 AM | $674.37 | +0.07% | ||
| Jul 11, 2 AM | $673.93 | -0.09% | ||
| Jul 11, 1 AM | $674.53 | +0.05% | ||
| Jul 11, 12 AM | $674.16 | +0.05% | ||
| Jul 10, 11 PM | $673.81 | +0.01% | ||
| Jul 10, 10 PM | $673.72 | +0.05% | ||
| Jul 10, 9 PM | $673.41 | -0.08% | ||
| Jul 10, 8 PM | $673.95 | +1.81% | ||
| Jul 10, 7 PM | $661.96 | -0.11% | ||
| Jul 10, 6 PM | $662.68 | +0.00% | ||
| Jul 10, 5 PM | $662.66 | -0.08% | ||
| Jul 10, 4 PM | $663.16 | +0.00% | ||
| Jul 10, 3 PM | $663.2 | -0.16% | ||
| Jul 10, 2 PM | $664.27 | -0.15% | ||
| Jul 10, 1 PM | $665.28 | -1.08% | ||
| Jul 10, 12 PM | $672.53 | +0.07% | ||
| Jul 10, 11 AM | $672.09 | +0.91% | ||
| Jul 10, 10 AM | $666.02 | -0.44% | ||
| Jul 10, 9 AM | $668.95 | +0.06% | ||
| Jul 10, 8 AM | $668.55 | +1.09% | ||
| Jul 10, 7 AM | $660.95 | +0.37% | ||
| Jul 10, 6 AM | $658.54 | -0.02% | ||
| Jul 10, 5 AM | $658.69 | +0.00% | ||
| Jul 10, 4 AM | $658.68 | -0.10% | ||
| Jul 10, 3 AM | $659.34 | -0.20% | ||
| Jul 10, 2 AM | $660.62 | +0.05% | ||
| Jul 10, 1 AM | $660.27 | +0.14% | ||
| Jul 10, 12 AM | $659.32 | -0.50% | ||
| Jul 9, 11 PM | $662.37 | -0.02% | ||
| Jul 9, 10 PM | $662.48 | -0.48% | ||
| Jul 9, 9 PM | $665.65 | +0.04% | ||
| Jul 9, 8 PM | $665.38 | -0.53% | ||