Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 8 PM | $665.38 | -0.53% | ||
| Jul 9, 7 PM | $669.2 | +0.11% | ||
| Jul 9, 6 PM | $668.45 | +0.15% | ||
| Jul 9, 5 PM | $667.42 | -0.06% | ||
| Jul 9, 4 PM | $667.83 | +0.13% | ||
| Jul 9, 3 PM | $667 | -0.09% | ||
| Jul 9, 2 PM | $667.59 | -0.09% | ||
| Jul 9, 1 PM | $668.22 | -0.40% | ||
| Jul 9, 12 PM | $670.92 | +0.05% | ||
| Jul 9, 11 AM | $670.57 | -0.03% | ||
| Jul 9, 10 AM | $670.79 | -0.10% | ||
| Jul 9, 9 AM | $671.46 | +0.14% | ||
| Jul 9, 8 AM | $670.49 | +0.01% | ||
| Jul 9, 7 AM | $670.42 | +0.74% | ||
| Jul 9, 6 AM | $665.47 | +0.01% | ||
| Jul 9, 5 AM | $665.4 | +1.99% | ||
| Jul 9, 4 AM | $652.41 | -0.06% | ||
| Jul 9, 3 AM | $652.81 | +0.09% | ||
| Jul 9, 2 AM | $652.2 | +0.39% | ||
| Jul 9, 1 AM | $649.66 | +0.03% | ||
| Jul 9, 12 AM | $649.45 | -2.35% | ||
| Jul 8, 11 PM | $665.09 | +0.08% | ||
| Jul 8, 10 PM | $664.56 | -0.06% | ||
| Jul 8, 9 PM | $664.94 | -0.06% | ||
| Jul 8, 8 PM | $665.33 | +0.03% | ||
| Jul 8, 7 PM | $665.15 | -0.12% | ||
| Jul 8, 6 PM | $665.94 | +0.01% | ||
| Jul 8, 5 PM | $665.87 | +0.01% | ||
| Jul 8, 4 PM | $665.8 | -0.07% | ||
| Jul 8, 3 PM | $666.27 | -0.35% | ||
| Jul 8, 2 PM | $668.86 | -0.29% | ||
| Jul 8, 1 PM | $670.8 | -0.54% | ||
| Jul 8, 12 PM | $674.45 | -0.26% | ||
| Jul 8, 11 AM | $676.54 | -0.69% | ||
| Jul 8, 10 AM | $681.25 | -0.97% | ||
| Jul 8, 9 AM | $687.9 | -0.12% | ||
| Jul 8, 8 AM | $688.65 | +2.07% | ||
| Jul 8, 7 AM | $673.26 | +0.07% | ||
| Jul 8, 6 AM | $672.77 | -0.02% | ||
| Jul 8, 5 AM | $672.91 | -0.02% | ||
| Jul 8, 4 AM | $673.05 | -0.13% | ||
| Jul 8, 3 AM | $673.91 | -0.02% | ||
| Jul 8, 2 AM | $674.06 | +0.01% | ||
| Jul 8, 1 AM | $674 | +0.49% | ||
| Jul 8, 12 AM | $670.69 | -0.52% | ||
| Jul 7, 11 PM | $674.22 | -0.05% | ||
| Jul 7, 10 PM | $674.54 | -0.03% | ||
| Jul 7, 9 PM | $674.72 | -0.06% | ||
| Jul 7, 8 PM | $675.14 | +0.08% | ||
| Jul 7, 7 PM | $674.56 | +0.41% | ||