Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 669.32
+0.42%
$ 98 $ 649,276
May 18, 3 AM $ 666.54
-0.03%
$ 98 $ 649,433
May 18, 2 AM $ 666.73
-0.04%
$ 98 $ 648,563
May 18, 1 AM $ 666.88
+0.06%
$ 98 $ 649,382
May 18, 12 AM $ 666.49
-5.13%
$ 98 $ 648,654
May 17, 11 PM $ 702.54
-0.02%
$ 103 $ 644,249
May 17, 10 PM $ 702.68
+0.69%
$ 103 $ 643,643
May 17, 9 PM $ 697.87
+0.05%
$ 103 $ 643,999
May 17, 8 PM $ 697.52
-0.72%
$ 102 $ 644,331
May 17, 7 PM $ 702.6
+0.66%
$ 103 $ 645,663
May 17, 6 PM $ 698
+0.01%
$ 103 $ 646,050
May 17, 5 PM $ 697.9
-0.68%
$ 103 $ 645,560
May 17, 4 PM $ 699.02
-0.52%
$ 103 $ 645,683
May 17, 3 PM $ 702.74
+0.67%
$ 103 $ 645,398
May 17, 2 PM $ 698.04
-0.67%
$ 103 $ 645,793
May 17, 1 PM $ 702.74
-0.01%
$ 103 $ 645,363
May 17, 12 PM $ 702.82
+0.73%
$ 103 $ 645,360
May 17, 11 AM $ 697.75
+0.02%
$ 103 $ 646,452
May 17, 10 AM $ 697.65
-0.73%
$ 103 $ 647,832
May 17, 9 AM $ 702.72
+0.00%
$ 103 $ 648,625
May 17, 8 AM $ 702.74
+0.56%
$ 103 $ 648,585
May 17, 7 AM $ 698.86
+0.08%
$ 103 $ 648,154
May 17, 6 AM $ 698.34
+0.08%
$ 103 $ 648,645
May 17, 5 AM $ 697.76
+0.03%
$ 103 $ 648,480
May 17, 4 AM $ 697.59
-0.72%
$ 102 $ 649,310
May 17, 3 AM $ 702.64
+0.73%
$ 103 $ 649,060
May 17, 2 AM $ 697.53
+0.00%
$ 102 $ 649,655
May 17, 1 AM $ 697.54
-0.03%
$ 102 $ 648,397
May 17, 12 AM $ 697.68
-0.71%
$ 103 $ 649,310
May 16, 11 PM $ 702.51
+0.23%
$ 103 $ 649,237
May 16, 10 PM $ 700.88
+0.36%
$ 103 $ 649,536
May 16, 9 PM $ 697.97
+0.05%
$ 103 $ 649,913
May 16, 8 PM $ 697.65
+0.00%
$ 103 $ 649,071
May 16, 7 PM $ 697.66
-0.73%
$ 103 $ 647,847
May 16, 6 PM $ 702.76
+0.68%
$ 103 $ 648,319
May 16, 5 PM $ 698.05
+0.07%
$ 103 $ 648,707
May 16, 4 PM $ 697.54
-0.66%
$ 102 $ 649,658
May 16, 3 PM $ 702.18
-0.08%
$ 103 $ 649,529
May 16, 2 PM $ 702.76
+0.03%
$ 103 $ 650,244
May 16, 1 PM $ 702.73
+0.68%
$ 103 $ 651,256
May 16, 12 PM $ 698.02
+0.01%
$ 103 $ 651,654
May 16, 11 AM $ 697.92
-0.67%
$ 103 $ 651,109
May 16, 10 AM $ 702.45
+0.71%
$ 103 $ 650,125
May 16, 9 AM $ 697.81
+0.03%
$ 103 $ 650,679
May 16, 8 AM $ 697.6
-0.72%
$ 102 $ 651,009
May 16, 7 AM $ 702.65
+0.70%
$ 103 $ 655,513
May 16, 6 AM $ 697.75
-0.72%
$ 103 $ 655,548
May 16, 5 AM $ 702.57
+0.69%
$ 103 $ 655,106
May 16, 4 AM $ 697.73
+0.01%
$ 103 $ 656,737
May 16, 3 AM $ 697.65
-0.06%
$ 103 $ 656,513